Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGSF20250919C00002500 | 2.50 | 4.70 | 6.10 | 0.00 | 0 | 0 | 605.98% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| BGSF20250919C00005000 | 5.00 | 2.20 | 3.40 | 3.21 | 20 | 3 | 602.43% | 0.85 | 0.05 | -0.15 | 0.00 | 0.00 |
| BGSF20250919C00007500 | 7.50 | 0.40 | 0.70 | 0.50 | 65 | 78 | 102.40% | 0.70 | 0.42 | -0.04 | 0.00 | 0.00 |
| BGSF20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.14 | 184 | 58 | 190.30% | 0.14 | 0.14 | -0.04 | 0.00 | 0.00 |
| BGSF20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 17 | 318.93% | 0.11 | 0.07 | -0.06 | 0.00 | 0.00 |
| BGSF20250919C00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 636.18% | 0.27 | 0.06 | -0.21 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGSF20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 562.43% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| BGSF20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 244.64% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BGSF20250919P00007500 | 7.50 | 0.05 | 0.15 | 0.06 | 1 | 8 | 75.09% | -0.26 | 0.53 | -0.03 | 0.00 | -0.00 |
| BGSF20250919P00010000 | 10.00 | 1.90 | 2.50 | 0.00 | 0 | 4 | 169.62% | -0.90 | 0.14 | -0.03 | 0.00 | -0.00 |
| BGSF20250919P00012500 | 12.50 | 4.30 | 5.10 | 0.00 | 0 | 5 | 307.28% | -0.90 | 0.07 | -0.05 | 0.00 | -0.00 |
| BGSF20250919P00015000 | 15.00 | 6.80 | 8.40 | 0.00 | 0 | 0 | 577.54% | -0.78 | 0.06 | -0.18 | 0.00 | -0.00 |
