Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFOR20250919P00074000 | 74.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 41.75% | -0.09 | 0.03 | -0.05 | 0.02 | -0.00 |
| BFOR20250919P00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 70 | 37.91% | -0.11 | 0.04 | -0.05 | 0.02 | -0.00 |
| BFOR20250919P00076000 | 76.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 32.80% | -0.12 | 0.05 | -0.05 | 0.03 | -0.00 |
| BFOR20250919P00077000 | 77.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 29.29% | -0.16 | 0.06 | -0.05 | 0.03 | -0.00 |
| BFOR20250919P00078000 | 78.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 24.42% | -0.19 | 0.09 | -0.05 | 0.03 | -0.00 |
| BFOR20250919P00079000 | 79.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 22.64% | -0.28 | 0.12 | -0.06 | 0.04 | -0.00 |
| BFOR20250919P00080000 | 80.00 | 0.05 | 1.35 | 0.00 | 0 | 1 | 19.39% | -0.40 | 0.17 | -0.06 | 0.05 | -0.01 |
| BFOR20250919P00081000 | 81.00 | 0.45 | 1.85 | 0.00 | 0 | 0 | 18.34% | -0.58 | 0.19 | -0.06 | 0.05 | -0.01 |
| BFOR20250919P00082000 | 82.00 | 1.05 | 2.60 | 0.00 | 0 | 0 | 18.07% | -0.77 | 0.18 | -0.05 | 0.04 | -0.01 |
| BFOR20250919P00083000 | 83.00 | 1.80 | 3.50 | 0.00 | 0 | 0 | 40.52% | -0.68 | 0.07 | -0.11 | 0.05 | -0.01 |
| BFOR20250919P00084000 | 84.00 | 2.75 | 4.30 | 0.00 | 0 | 0 | 42.21% | -0.73 | 0.07 | -0.11 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFOR20250919C00074000 | 74.00 | 5.40 | 7.40 | 0.00 | 0 | 0 | 60.90% | 0.83 | 0.03 | -0.11 | 0.03 | 0.01 |
| BFOR20250919C00075000 | 75.00 | 4.90 | 6.40 | 0.00 | 0 | 0 | 54.72% | 0.81 | 0.04 | -0.10 | 0.03 | 0.01 |
| BFOR20250919C00076000 | 76.00 | 3.80 | 5.60 | 0.00 | 0 | 0 | 21.26% | 0.97 | 0.03 | -0.01 | 0.01 | 0.02 |
| BFOR20250919C00077000 | 77.00 | 2.95 | 4.60 | 0.00 | 0 | 0 | 22.00% | 0.91 | 0.06 | -0.02 | 0.02 | 0.02 |
| BFOR20250919C00078000 | 78.00 | 2.05 | 3.70 | 0.00 | 0 | 2 | 21.03% | 0.85 | 0.09 | -0.03 | 0.03 | 0.02 |
| BFOR20250919C00079000 | 79.00 | 1.25 | 2.80 | 0.00 | 0 | 2 | 19.48% | 0.76 | 0.13 | -0.04 | 0.04 | 0.01 |
| BFOR20250919C00080000 | 80.00 | 0.50 | 1.95 | 0.00 | 0 | 0 | 16.89% | 0.63 | 0.18 | -0.05 | 0.05 | 0.01 |
| BFOR20250919C00081000 | 81.00 | 0.05 | 1.50 | 0.00 | 0 | 0 | 18.39% | 0.45 | 0.17 | -0.05 | 0.05 | 0.01 |
| BFOR20250919C00082000 | 82.00 | 0.00 | 1.00 | 0.00 | 0 | 30 | 20.24% | 0.31 | 0.14 | -0.05 | 0.04 | 0.01 |
| BFOR20250919C00083000 | 83.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 21.29% | 0.20 | 0.10 | -0.04 | 0.04 | 0.00 |
| BFOR20250919C00084000 | 84.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 24.86% | 0.16 | 0.08 | -0.04 | 0.03 | 0.00 |
