Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFAM20260515C00040000 | 40.00 | 39.90 | 44.00 | 0.00 | 0 | 0 | 186.39% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| BFAM20260515C00045000 | 45.00 | 34.80 | 39.20 | 0.00 | 0 | 0 | 158.34% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| BFAM20260515C00050000 | 50.00 | 29.90 | 34.50 | 0.00 | 0 | 0 | 156.53% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| BFAM20260515C00055000 | 55.00 | 25.10 | 29.50 | 0.00 | 0 | 0 | 133.67% | 0.95 | 0.00 | -0.07 | 0.02 | 0.01 |
| BFAM20260515C00060000 | 60.00 | 20.50 | 25.00 | 0.00 | 0 | 0 | 129.29% | 0.91 | 0.01 | -0.12 | 0.03 | 0.01 |
| BFAM20260515C00065000 | 65.00 | 16.00 | 20.00 | 0.00 | 0 | 0 | 118.79% | 0.86 | 0.01 | -0.15 | 0.03 | 0.02 |
| BFAM20260515C00070000 | 70.00 | 11.20 | 16.00 | 0.00 | 0 | 0 | 104.49% | 0.80 | 0.02 | -0.16 | 0.04 | 0.02 |
| BFAM20260515C00075000 | 75.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 91.09% | 0.72 | 0.02 | -0.18 | 0.05 | 0.02 |
| BFAM20260515C00080000 | 80.00 | 4.40 | 6.90 | 0.00 | 0 | 15 | 72.24% | 0.59 | 0.03 | -0.16 | 0.06 | 0.02 |
| BFAM20260515C00085000 | 85.00 | 1.65 | 4.10 | 0.00 | 0 | 9 | 67.05% | 0.41 | 0.04 | -0.15 | 0.06 | 0.01 |
| BFAM20260515C00090000 | 90.00 | 0.25 | 2.55 | 0.00 | 0 | 15 | 66.08% | 0.25 | 0.03 | -0.12 | 0.05 | 0.01 |
| BFAM20260515C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.58% | 0.26 | 0.02 | -0.19 | 0.05 | 0.01 |
| BFAM20260515C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 121.69% | 0.24 | 0.02 | -0.21 | 0.05 | 0.01 |
| BFAM20260515C00105000 | 105.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 119.80% | 0.17 | 0.01 | -0.17 | 0.04 | 0.00 |
| BFAM20260515C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.75% | 0.20 | 0.01 | -0.24 | 0.05 | 0.01 |
| BFAM20260515C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 166.38% | 0.19 | 0.01 | -0.26 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFAM20260515P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 329.25% | -0.08 | 0.00 | -0.27 | 0.02 | -0.00 |
| BFAM20260515P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 285.02% | -0.09 | 0.00 | -0.26 | 0.03 | -0.00 |
| BFAM20260515P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 245.43% | -0.10 | 0.00 | -0.25 | 0.03 | -0.00 |
| BFAM20260515P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 209.32% | -0.12 | 0.01 | -0.24 | 0.03 | -0.00 |
| BFAM20260515P00060000 | 60.00 | 0.00 | 4.80 | 0.10 | 2 | 0 | 175.85% | -0.14 | 0.01 | -0.23 | 0.04 | -0.01 |
| BFAM20260515P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 144.24% | -0.17 | 0.01 | -0.21 | 0.04 | -0.01 |
| BFAM20260515P00070000 | 70.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 91.91% | -0.17 | 0.02 | -0.13 | 0.04 | -0.01 |
| BFAM20260515P00075000 | 75.00 | 0.50 | 3.60 | 0.00 | 0 | 5 | 77.82% | -0.26 | 0.03 | -0.14 | 0.05 | -0.01 |
| BFAM20260515P00080000 | 80.00 | 2.50 | 5.80 | 0.00 | 0 | 22 | 73.08% | -0.41 | 0.03 | -0.16 | 0.06 | -0.01 |
| BFAM20260515P00085000 | 85.00 | 5.00 | 8.00 | 0.00 | 0 | 1 | 67.58% | -0.58 | 0.04 | -0.15 | 0.06 | -0.02 |
| BFAM20260515P00090000 | 90.00 | 8.30 | 12.50 | 0.00 | 0 | 0 | 82.09% | -0.69 | 0.03 | -0.17 | 0.06 | -0.02 |
| BFAM20260515P00095000 | 95.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 76.21% | -0.82 | 0.02 | -0.11 | 0.04 | -0.03 |
| BFAM20260515P00100000 | 100.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 77.67% | -0.89 | 0.01 | -0.08 | 0.03 | -0.03 |
| BFAM20260515P00105000 | 105.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 64.45% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| BFAM20260515P00110000 | 110.00 | 26.00 | 30.50 | 0.00 | 0 | 0 | 74.59% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| BFAM20260515P00115000 | 115.00 | 31.00 | 35.50 | 0.00 | 0 | 0 | 84.13% | -0.98 | 0.00 | -0.02 | 0.01 | -0.02 |
