Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETZ20260515P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 283.82% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| BETZ20260515P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 250.32% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| BETZ20260515P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 219.99% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| BETZ20260515P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 192.16% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| BETZ20260515P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 166.31% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| BETZ20260515P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 142.04% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| BETZ20260515P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 118.96% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| BETZ20260515P00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 96.71% | -0.14 | 0.06 | -0.03 | 0.01 | -0.00 |
| BETZ20260515P00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 77.43% | -0.18 | 0.09 | -0.03 | 0.01 | -0.00 |
| BETZ20260515P00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 13 | 54.90% | -0.23 | 0.15 | -0.02 | 0.01 | -0.00 |
| BETZ20260515P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 54.31% | -0.41 | 0.19 | -0.03 | 0.01 | -0.00 |
| BETZ20260515P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.47% | -0.69 | 0.29 | -0.02 | 0.01 | -0.01 |
| BETZ20260515P00021000 | 21.00 | 0.55 | 2.75 | 0.00 | 0 | 0 | 18.98% | -0.98 | 0.05 | -0.00 | 0.00 | -0.01 |
| BETZ20260515P00022000 | 22.00 | 1.55 | 3.70 | 0.00 | 0 | 0 | 131.83% | -0.64 | 0.07 | -0.07 | 0.01 | -0.01 |
| BETZ20260515P00023000 | 23.00 | 2.55 | 4.70 | 0.00 | 0 | 0 | 149.70% | -0.67 | 0.06 | -0.07 | 0.01 | -0.01 |
| BETZ20260515P00024000 | 24.00 | 3.40 | 5.70 | 0.00 | 0 | 0 | 165.87% | -0.69 | 0.06 | -0.08 | 0.01 | -0.01 |
| BETZ20260515P00025000 | 25.00 | 4.40 | 6.70 | 0.00 | 0 | 0 | 180.68% | -0.70 | 0.05 | -0.08 | 0.01 | -0.01 |
| BETZ20260515P00026000 | 26.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 194.38% | -0.72 | 0.05 | -0.09 | 0.01 | -0.01 |
| BETZ20260515P00027000 | 27.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 207.15% | -0.73 | 0.04 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETZ20260515C00009000 | 9.00 | 9.30 | 11.60 | 0.00 | 0 | 0 | 225.76% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BETZ20260515C00010000 | 10.00 | 8.30 | 10.60 | 0.00 | 0 | 0 | 197.95% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BETZ20260515C00011000 | 11.00 | 7.30 | 9.60 | 0.00 | 0 | 0 | 172.74% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BETZ20260515C00012000 | 12.00 | 6.30 | 8.60 | 0.00 | 0 | 0 | 149.61% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| BETZ20260515C00013000 | 13.00 | 5.30 | 7.60 | 0.00 | 0 | 0 | 128.14% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| BETZ20260515C00014000 | 14.00 | 4.20 | 6.60 | 0.00 | 0 | 0 | 91.53% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BETZ20260515C00015000 | 15.00 | 3.20 | 5.60 | 0.00 | 0 | 0 | 74.70% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| BETZ20260515C00016000 | 16.00 | 2.30 | 4.60 | 0.00 | 0 | 0 | 70.62% | 0.93 | 0.05 | -0.01 | 0.01 | 0.00 |
| BETZ20260515C00017000 | 17.00 | 1.30 | 3.60 | 0.00 | 0 | 0 | 52.74% | 0.91 | 0.09 | -0.01 | 0.01 | 0.00 |
| BETZ20260515C00018000 | 18.00 | 0.30 | 2.50 | 0.00 | 0 | 0 | 27.41% | 0.92 | 0.16 | -0.01 | 0.01 | 0.00 |
| BETZ20260515C00019000 | 19.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 42.21% | 0.60 | 0.24 | -0.02 | 0.01 | 0.00 |
| BETZ20260515C00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 45.63% | 0.37 | 0.22 | -0.02 | 0.01 | 0.00 |
| BETZ20260515C00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 54.51% | 0.24 | 0.15 | -0.02 | 0.01 | 0.00 |
| BETZ20260515C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 70.86% | 0.20 | 0.10 | -0.03 | 0.01 | 0.00 |
| BETZ20260515C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 85.31% | 0.17 | 0.08 | -0.03 | 0.01 | 0.00 |
| BETZ20260515C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 98.41% | 0.16 | 0.06 | -0.03 | 0.01 | 0.00 |
| BETZ20260515C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 110.45% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| BETZ20260515C00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 121.64% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| BETZ20260515C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 132.10% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
