Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETR20260515P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 351.15% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| BETR20260515P00017500 | 17.50 | 0.00 | 2.20 | 0.00 | 0 | 4 | 282.80% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| BETR20260515P00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 18 | 230.21% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| BETR20260515P00022500 | 22.50 | 0.00 | 0.80 | 0.00 | 0 | 23 | 196.91% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| BETR20260515P00025000 | 25.00 | 0.05 | 0.75 | 0.20 | 2 | 164 | 166.95% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| BETR20260515P00030000 | 30.00 | 0.40 | 1.00 | 0.75 | 10 | 234 | 133.89% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| BETR20260515P00035000 | 35.00 | 1.45 | 2.65 | 2.15 | 2 | 328 | 142.44% | -0.26 | 0.03 | -0.13 | 0.03 | -0.01 |
| BETR20260515P00040000 | 40.00 | 3.60 | 5.20 | 4.70 | 2 | 238 | 144.92% | -0.42 | 0.03 | -0.16 | 0.03 | -0.01 |
| BETR20260515P00045000 | 45.00 | 6.80 | 7.80 | 7.70 | 1 | 146 | 139.75% | -0.59 | 0.03 | -0.15 | 0.03 | -0.01 |
| BETR20260515P00050000 | 50.00 | 10.20 | 12.30 | 0.00 | 0 | 16 | 156.07% | -0.69 | 0.03 | -0.15 | 0.03 | -0.02 |
| BETR20260515P00055000 | 55.00 | 14.30 | 17.40 | 0.00 | 0 | 2 | 159.21% | -0.78 | 0.02 | -0.12 | 0.02 | -0.02 |
| BETR20260515P00060000 | 60.00 | 19.00 | 22.00 | 0.00 | 0 | 7 | 163.78% | -0.84 | 0.02 | -0.10 | 0.02 | -0.02 |
| BETR20260515P00065000 | 65.00 | 24.00 | 25.90 | 0.00 | 0 | 19 | 140.35% | -0.93 | 0.01 | -0.04 | 0.01 | -0.03 |
| BETR20260515P00070000 | 70.00 | 28.60 | 31.50 | 0.00 | 0 | 3 | 171.33% | -0.91 | 0.01 | -0.06 | 0.01 | -0.03 |
| BETR20260515P00075000 | 75.00 | 33.10 | 36.40 | 0.00 | 0 | 0 | 167.62% | -0.94 | 0.01 | -0.04 | 0.01 | -0.03 |
| BETR20260515P00080000 | 80.00 | 37.90 | 41.30 | 0.00 | 0 | 0 | 167.82% | -0.96 | 0.01 | -0.03 | 0.01 | -0.03 |
| BETR20260515P00085000 | 85.00 | 43.00 | 46.30 | 0.00 | 0 | 0 | 188.71% | -0.95 | 0.01 | -0.04 | 0.01 | -0.04 |
| BETR20260515P00090000 | 90.00 | 48.00 | 51.30 | 0.00 | 0 | 0 | 295.69% | -0.84 | 0.01 | -0.18 | 0.02 | -0.04 |
| BETR20260515P00095000 | 95.00 | 53.00 | 55.40 | 0.00 | 0 | 0 | 219.76% | -0.94 | 0.01 | -0.05 | 0.01 | -0.04 |
| BETR20260515P00100000 | 100.00 | 57.80 | 60.40 | 0.00 | 0 | 0 | 194.89% | -0.97 | 0.00 | -0.02 | 0.00 | -0.04 |
| BETR20260515P00105000 | 105.00 | 62.80 | 66.10 | 0.00 | 0 | 0 | 234.53% | -0.95 | 0.00 | -0.04 | 0.01 | -0.04 |
| BETR20260515P00110000 | 110.00 | 67.90 | 71.10 | 0.00 | 0 | 143 | 236.66% | -0.96 | 0.00 | -0.04 | 0.01 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETR20260515C00015000 | 15.00 | 24.10 | 27.70 | 0.00 | 0 | 0 | 474.94% | 0.93 | 0.00 | -0.17 | 0.01 | 0.00 |
| BETR20260515C00017500 | 17.50 | 21.60 | 25.20 | 0.00 | 0 | 26 | 411.35% | 0.92 | 0.00 | -0.17 | 0.01 | 0.00 |
| BETR20260515C00020000 | 20.00 | 19.10 | 22.70 | 0.00 | 0 | 11 | 199.12% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| BETR20260515C00022500 | 22.50 | 16.70 | 19.70 | 0.00 | 0 | 21 | 289.13% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| BETR20260515C00025000 | 25.00 | 14.20 | 17.30 | 0.00 | 0 | 21 | 255.47% | 0.88 | 0.01 | -0.14 | 0.02 | 0.01 |
| BETR20260515C00030000 | 30.00 | 9.80 | 12.50 | 0.00 | 0 | 101 | 123.91% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| BETR20260515C00035000 | 35.00 | 6.50 | 8.60 | 0.00 | 0 | 277 | 125.68% | 0.76 | 0.03 | -0.11 | 0.03 | 0.01 |
| BETR20260515C00040000 | 40.00 | 3.30 | 5.80 | 5.07 | 20 | 553 | 131.96% | 0.57 | 0.04 | -0.15 | 0.03 | 0.01 |
| BETR20260515C00045000 | 45.00 | 2.30 | 4.10 | 3.10 | 6 | 594 | 138.60% | 0.40 | 0.03 | -0.15 | 0.03 | 0.00 |
| BETR20260515C00050000 | 50.00 | 1.50 | 2.20 | 1.90 | 32 | 709 | 145.82% | 0.28 | 0.03 | -0.14 | 0.03 | 0.00 |
| BETR20260515C00055000 | 55.00 | 0.55 | 1.75 | 1.31 | 4 | 199 | 158.39% | 0.21 | 0.02 | -0.13 | 0.02 | 0.00 |
| BETR20260515C00060000 | 60.00 | 0.50 | 1.00 | 0.00 | 0 | 246 | 154.30% | 0.14 | 0.02 | -0.09 | 0.02 | 0.00 |
| BETR20260515C00065000 | 65.00 | 0.40 | 1.10 | 0.50 | 10 | 484 | 165.49% | 0.11 | 0.01 | -0.08 | 0.02 | 0.00 |
| BETR20260515C00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 62 | 174.06% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| BETR20260515C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 71 | 189.78% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| BETR20260515C00080000 | 80.00 | 0.00 | 2.20 | 0.00 | 0 | 109 | 204.13% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| BETR20260515C00085000 | 85.00 | 0.05 | 2.30 | 0.00 | 0 | 109 | 250.71% | 0.12 | 0.01 | -0.13 | 0.02 | 0.00 |
| BETR20260515C00090000 | 90.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 248.19% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| BETR20260515C00095000 | 95.00 | 0.05 | 0.40 | 0.00 | 0 | 7 | 211.84% | 0.04 | 0.00 | -0.05 | 0.01 | 0.00 |
| BETR20260515C00100000 | 100.00 | 0.05 | 0.40 | 0.00 | 0 | 48 | 221.70% | 0.04 | 0.00 | -0.05 | 0.01 | 0.00 |
| BETR20260515C00105000 | 105.00 | 0.00 | 1.95 | 0.00 | 0 | 31 | 250.84% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| BETR20260515C00110000 | 110.00 | 0.05 | 0.35 | 0.00 | 0 | 121 | 235.53% | 0.03 | 0.00 | -0.04 | 0.01 | 0.00 |
