Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDSX20250919P00000500 | 0.50 | 0.10 | 0.35 | 0.00 | 0 | 6 | 400.96% | -0.50 | 1.61 | -0.01 | 0.00 | -0.00 |
| BDSX20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 711.39% | -0.61 | 0.87 | -0.01 | 0.00 | -0.00 |
| BDSX20250919P00001500 | 1.50 | 0.70 | 1.70 | 0.00 | 0 | 0 | 605.14% | -0.84 | 0.68 | -0.01 | 0.00 | -0.00 |
| BDSX20250919P00002000 | 2.00 | 1.10 | 2.10 | 0.00 | 0 | 0 | 690.21% | -0.85 | 0.57 | -0.01 | 0.00 | -0.00 |
| BDSX20250919P00002500 | 2.50 | 0.85 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919P00005000 | 5.00 | 3.40 | 6.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919P00007500 | 7.50 | 5.80 | 8.50 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDSX20250919C00000500 | 0.50 | 0.00 | 0.10 | 0.05 | 92 | 203 | 304.34% | 0.45 | 2.10 | -0.00 | 0.00 | 0.00 |
| BDSX20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 481.85% | 0.21 | 0.94 | -0.01 | 0.00 | 0.00 |
| BDSX20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919C00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919C00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BDSX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
