Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAX20250919C00002500 | 2.50 | 7.10 | 11.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCAX20250919C00005000 | 5.00 | 4.60 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCAX20250919C00007500 | 7.50 | 2.00 | 6.50 | 0.00 | 0 | 0 | 713.59% | 0.83 | 0.02 | -0.20 | 0.00 | 0.00 |
| BCAX20250919C00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 189.39% | 0.78 | 0.09 | -0.06 | 0.01 | 0.00 |
| BCAX20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 379.15% | 0.58 | 0.06 | -0.17 | 0.01 | 0.00 |
| BCAX20250919C00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 277.37% | 0.37 | 0.08 | -0.12 | 0.01 | 0.00 |
| BCAX20250919C00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 350.03% | 0.32 | 0.06 | -0.14 | 0.01 | 0.00 |
| BCAX20250919C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 407.46% | 0.30 | 0.05 | -0.16 | 0.01 | 0.00 |
| BCAX20250919C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 453.78% | 0.28 | 0.04 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAX20250919P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCAX20250919P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 760.34% | -0.09 | 0.01 | -0.14 | 0.00 | -0.00 |
| BCAX20250919P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 480.28% | -0.15 | 0.03 | -0.13 | 0.00 | -0.00 |
| BCAX20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 103.59% | -0.11 | 0.10 | -0.02 | 0.00 | -0.00 |
| BCAX20250919P00012500 | 12.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 59.92% | -0.67 | 0.34 | -0.02 | 0.01 | -0.00 |
| BCAX20250919P00015000 | 15.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 146.92% | -0.82 | 0.10 | -0.04 | 0.00 | -0.00 |
| BCAX20250919P00017500 | 17.50 | 3.50 | 7.90 | 0.00 | 0 | 0 | 194.83% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| BCAX20250919P00020000 | 20.00 | 6.00 | 10.40 | 0.00 | 0 | 0 | 238.04% | -0.90 | 0.04 | -0.04 | 0.00 | -0.00 |
| BCAX20250919P00022500 | 22.50 | 8.50 | 12.90 | 0.00 | 0 | 0 | 279.81% | -0.90 | 0.03 | -0.05 | 0.00 | -0.00 |
