Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBWI20250919C00021000 | 21.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 236.11% | 0.86 | 0.04 | -0.20 | 0.01 | 0.00 |
| BBWI20250919C00022000 | 22.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 208.66% | 0.84 | 0.05 | -0.20 | 0.01 | 0.00 |
| BBWI20250919C00022500 | 22.50 | 3.30 | 3.90 | 0.00 | 0 | 2 | 190.30% | 0.82 | 0.06 | -0.20 | 0.01 | 0.00 |
| BBWI20250919C00023000 | 23.00 | 3.00 | 3.30 | 0.00 | 0 | 2 | 107.68% | 0.90 | 0.07 | -0.07 | 0.00 | 0.00 |
| BBWI20250919C00023500 | 23.50 | 2.35 | 2.80 | 0.00 | 0 | 7 | 93.54% | 0.89 | 0.08 | -0.06 | 0.00 | 0.00 |
| BBWI20250919C00024000 | 24.00 | 2.05 | 2.25 | 1.97 | 3 | 5 | 69.41% | 0.90 | 0.10 | -0.04 | 0.00 | 0.00 |
| BBWI20250919C00024500 | 24.50 | 1.60 | 1.70 | 0.00 | 0 | 6 | 55.61% | 0.89 | 0.14 | -0.04 | 0.00 | 0.00 |
| BBWI20250919C00025000 | 25.00 | 1.15 | 1.25 | 1.35 | 118 | 148 | 57.31% | 0.79 | 0.21 | -0.07 | 0.01 | 0.00 |
| BBWI20250919C00025500 | 25.50 | 0.80 | 0.90 | 0.90 | 15 | 6 | 57.89% | 0.66 | 0.27 | -0.09 | 0.01 | 0.00 |
| BBWI20250919C00026000 | 26.00 | 0.50 | 0.60 | 0.50 | 145 | 18 | 56.36% | 0.52 | 0.30 | -0.10 | 0.01 | 0.00 |
| BBWI20250919C00026500 | 26.50 | 0.30 | 0.35 | 0.33 | 15 | 8 | 55.35% | 0.37 | 0.29 | -0.09 | 0.01 | 0.00 |
| BBWI20250919C00027000 | 27.00 | 0.15 | 0.20 | 0.15 | 20 | 293 | 54.15% | 0.24 | 0.24 | -0.07 | 0.01 | 0.00 |
| BBWI20250919C00027500 | 27.50 | 0.05 | 0.15 | 0.10 | 440 | 3,214 | 56.26% | 0.15 | 0.17 | -0.05 | 0.01 | 0.00 |
| BBWI20250919C00028000 | 28.00 | 0.05 | 0.15 | 0.05 | 4 | 2,207 | 62.93% | 0.11 | 0.12 | -0.04 | 0.00 | 0.00 |
| BBWI20250919C00028500 | 28.50 | 0.00 | 0.10 | 0.05 | 39 | 99 | 66.80% | 0.07 | 0.09 | -0.03 | 0.00 | 0.00 |
| BBWI20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.05 | 1 | 88 | 76.48% | 0.07 | 0.07 | -0.03 | 0.00 | 0.00 |
| BBWI20250919C00029500 | 29.50 | 0.00 | 0.55 | 0.00 | 0 | 69 | 134.98% | 0.17 | 0.08 | -0.13 | 0.01 | 0.00 |
| BBWI20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.05 | 16 | 6,778 | 94.59% | 0.06 | 0.05 | -0.03 | 0.00 | 0.00 |
| BBWI20250919C00030500 | 30.50 | 0.00 | 0.95 | 0.00 | 0 | 64 | 174.39% | 0.18 | 0.06 | -0.18 | 0.01 | 0.00 |
| BBWI20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.05 | 10 | 586 | 111.45% | 0.05 | 0.04 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBWI20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 121.13% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| BBWI20250919P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 98.44% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| BBWI20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.01 | 33 | 694 | 87.26% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| BBWI20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.03 | 6 | 2 | 76.15% | -0.04 | 0.04 | -0.02 | 0.00 | -0.00 |
| BBWI20250919P00023500 | 23.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 75.11% | -0.06 | 0.07 | -0.03 | 0.00 | -0.00 |
| BBWI20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 62.66% | -0.08 | 0.09 | -0.03 | 0.00 | -0.00 |
| BBWI20250919P00024500 | 24.50 | 0.00 | 0.10 | 0.08 | 20 | 771 | 56.83% | -0.11 | 0.14 | -0.04 | 0.00 | -0.00 |
| BBWI20250919P00025000 | 25.00 | 0.10 | 0.20 | 0.13 | 61 | 982 | 54.72% | -0.20 | 0.22 | -0.06 | 0.01 | -0.00 |
| BBWI20250919P00025500 | 25.50 | 0.25 | 0.30 | 0.25 | 38 | 5,164 | 52.95% | -0.33 | 0.29 | -0.08 | 0.01 | -0.00 |
| BBWI20250919P00026000 | 26.00 | 0.45 | 0.50 | 0.45 | 116 | 725 | 54.47% | -0.48 | 0.31 | -0.09 | 0.01 | -0.00 |
| BBWI20250919P00026500 | 26.50 | 0.70 | 0.80 | 0.69 | 12 | 1,704 | 55.27% | -0.63 | 0.29 | -0.09 | 0.01 | -0.00 |
| BBWI20250919P00027000 | 27.00 | 1.05 | 1.20 | 1.05 | 28 | 173 | 54.91% | -0.76 | 0.24 | -0.07 | 0.01 | -0.00 |
| BBWI20250919P00027500 | 27.50 | 1.45 | 1.60 | 1.45 | 14 | 1,977 | 52.24% | -0.87 | 0.17 | -0.04 | 0.00 | -0.00 |
| BBWI20250919P00028000 | 28.00 | 1.90 | 2.20 | 2.08 | 2 | 83 | 57.71% | -0.92 | 0.12 | -0.03 | 0.00 | -0.00 |
| BBWI20250919P00028500 | 28.50 | 2.40 | 2.55 | 2.70 | 14 | 65 | 58.74% | -0.96 | 0.08 | -0.02 | 0.00 | -0.00 |
| BBWI20250919P00029000 | 29.00 | 2.20 | 3.10 | 2.85 | 5 | 310 | 77.61% | -0.93 | 0.07 | -0.03 | 0.00 | -0.00 |
| BBWI20250919P00029500 | 29.50 | 3.40 | 3.60 | 3.60 | 5 | 327 | 75.26% | -0.97 | 0.05 | -0.02 | 0.00 | -0.00 |
| BBWI20250919P00030000 | 30.00 | 3.90 | 5.70 | 4.10 | 5 | 610 | 83.37% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| BBWI20250919P00030500 | 30.50 | 4.40 | 5.90 | 0.00 | 0 | 17 | 149.21% | -0.86 | 0.06 | -0.12 | 0.01 | -0.00 |
| BBWI20250919P00031000 | 31.00 | 4.90 | 5.50 | 0.00 | 0 | 0 | 159.53% | -0.87 | 0.06 | -0.12 | 0.00 | -0.00 |
