Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBW20260515C00022500 | 22.50 | 13.00 | 15.00 | 0.00 | 0 | 0 | 115.60% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| BBW20260515C00025000 | 25.00 | 10.50 | 12.50 | 0.00 | 0 | 0 | 91.46% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| BBW20260515C00027500 | 27.50 | 8.30 | 10.00 | 0.00 | 0 | 0 | 96.91% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| BBW20260515C00030000 | 30.00 | 5.80 | 7.30 | 0.00 | 0 | 1 | 59.81% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| BBW20260515C00032500 | 32.50 | 3.70 | 4.90 | 0.00 | 0 | 0 | 58.44% | 0.86 | 0.05 | -0.03 | 0.02 | 0.01 |
| BBW20260515C00035000 | 35.00 | 1.95 | 2.35 | 0.00 | 0 | 21 | 56.34% | 0.67 | 0.09 | -0.05 | 0.03 | 0.01 |
| BBW20260515C00037500 | 37.50 | 0.85 | 1.20 | 0.00 | 0 | 27 | 54.72% | 0.42 | 0.10 | -0.06 | 0.03 | 0.01 |
| BBW20260515C00040000 | 40.00 | 0.30 | 0.60 | 0.50 | 1 | 73 | 56.23% | 0.22 | 0.07 | -0.04 | 0.02 | 0.00 |
| BBW20260515C00042500 | 42.50 | 0.15 | 0.40 | 0.00 | 0 | 82 | 64.56% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| BBW20260515C00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 127 | 80.75% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| BBW20260515C00047500 | 47.50 | 0.00 | 0.60 | 0.00 | 0 | 6 | 97.32% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| BBW20260515C00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 101.18% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| BBW20260515C00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 132.04% | 0.07 | 0.01 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBW20260515P00022500 | 22.50 | 0.00 | 0.20 | 0.06 | 2 | 2 | 135.12% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| BBW20260515P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 114.10% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| BBW20260515P00027500 | 27.50 | 0.00 | 0.60 | 0.00 | 0 | 13 | 109.84% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| BBW20260515P00030000 | 30.00 | 0.15 | 0.40 | 0.25 | 2 | 12 | 78.93% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| BBW20260515P00032500 | 32.50 | 0.35 | 0.55 | 0.45 | 5 | 17 | 64.48% | -0.17 | 0.05 | -0.04 | 0.02 | -0.00 |
| BBW20260515P00035000 | 35.00 | 0.90 | 1.20 | 1.05 | 1 | 133 | 56.61% | -0.34 | 0.09 | -0.05 | 0.03 | -0.00 |
| BBW20260515P00037500 | 37.50 | 2.20 | 2.60 | 0.00 | 0 | 52 | 53.90% | -0.58 | 0.10 | -0.05 | 0.03 | -0.01 |
| BBW20260515P00040000 | 40.00 | 3.40 | 4.70 | 0.00 | 0 | 32 | 58.38% | -0.78 | 0.07 | -0.05 | 0.02 | -0.01 |
| BBW20260515P00042500 | 42.50 | 5.40 | 7.00 | 0.00 | 0 | 0 | 55.37% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| BBW20260515P00045000 | 45.00 | 7.70 | 9.60 | 0.00 | 0 | 1 | 63.49% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| BBW20260515P00047500 | 47.50 | 10.00 | 12.10 | 0.00 | 0 | 0 | 143.13% | -0.79 | 0.03 | -0.11 | 0.02 | -0.01 |
| BBW20260515P00050000 | 50.00 | 12.50 | 14.60 | 0.00 | 0 | 0 | 159.33% | -0.80 | 0.02 | -0.11 | 0.02 | -0.01 |
| BBW20260515P00055000 | 55.00 | 17.50 | 19.60 | 0.00 | 0 | 0 | 187.89% | -0.82 | 0.02 | -0.12 | 0.02 | -0.01 |
