Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBUS20250919C00110000 | 110.00 | 7.00 | 11.80 | 0.00 | 0 | 0 | 34.09% | 0.96 | 0.02 | -0.03 | 0.02 | 0.02 |
| BBUS20250919C00111000 | 111.00 | 6.00 | 10.80 | 0.00 | 0 | 0 | 30.91% | 0.96 | 0.02 | -0.03 | 0.02 | 0.02 |
| BBUS20250919C00112000 | 112.00 | 5.00 | 9.80 | 0.00 | 0 | 0 | 27.72% | 0.95 | 0.02 | -0.03 | 0.02 | 0.02 |
| BBUS20250919C00113000 | 113.00 | 4.00 | 8.80 | 0.00 | 0 | 0 | 24.50% | 0.95 | 0.03 | -0.03 | 0.02 | 0.02 |
| BBUS20250919C00114000 | 114.00 | 2.90 | 7.30 | 0.00 | 0 | 0 | 63.73% | 0.71 | 0.03 | -0.26 | 0.06 | 0.01 |
| BBUS20250919C00115000 | 115.00 | 2.00 | 6.80 | 0.00 | 0 | 0 | 17.96% | 0.93 | 0.04 | -0.03 | 0.02 | 0.02 |
| BBUS20250919C00116000 | 116.00 | 1.10 | 5.50 | 0.00 | 0 | 0 | 55.39% | 0.66 | 0.04 | -0.25 | 0.06 | 0.01 |
| BBUS20250919C00117000 | 117.00 | 0.20 | 4.80 | 0.00 | 0 | 0 | 13.99% | 0.84 | 0.10 | -0.04 | 0.04 | 0.02 |
| BBUS20250919C00118000 | 118.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 18.79% | 0.67 | 0.12 | -0.08 | 0.06 | 0.01 |
| BBUS20250919C00119000 | 119.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 18.75% | 0.55 | 0.13 | -0.09 | 0.07 | 0.01 |
| BBUS20250919C00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 20.62% | 0.43 | 0.11 | -0.10 | 0.06 | 0.01 |
| BBUS20250919C00121000 | 121.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 18.20% | 0.30 | 0.11 | -0.08 | 0.06 | 0.01 |
| BBUS20250919C00122000 | 122.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 22.48% | 0.24 | 0.08 | -0.08 | 0.05 | 0.01 |
| BBUS20250919C00123000 | 123.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 26.82% | 0.21 | 0.07 | -0.09 | 0.05 | 0.00 |
| BBUS20250919C00124000 | 124.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.90% | 0.19 | 0.05 | -0.10 | 0.05 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBUS20250919P00110000 | 110.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.62% | -0.12 | 0.02 | -0.12 | 0.03 | -0.00 |
| BBUS20250919P00111000 | 111.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 47.51% | -0.13 | 0.03 | -0.12 | 0.04 | -0.00 |
| BBUS20250919P00112000 | 112.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.03% | -0.14 | 0.03 | -0.12 | 0.04 | -0.00 |
| BBUS20250919P00113000 | 113.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 39.79% | -0.16 | 0.04 | -0.11 | 0.04 | -0.00 |
| BBUS20250919P00114000 | 114.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.46% | -0.17 | 0.04 | -0.11 | 0.04 | -0.00 |
| BBUS20250919P00115000 | 115.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 31.02% | -0.19 | 0.05 | -0.10 | 0.05 | -0.00 |
| BBUS20250919P00116000 | 116.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 26.94% | -0.22 | 0.07 | -0.10 | 0.05 | -0.00 |
| BBUS20250919P00117000 | 117.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 23.93% | -0.27 | 0.08 | -0.10 | 0.06 | -0.01 |
| BBUS20250919P00118000 | 118.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 22.63% | -0.36 | 0.10 | -0.10 | 0.06 | -0.01 |
| BBUS20250919P00119000 | 119.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 21.52% | -0.46 | 0.11 | -0.11 | 0.07 | -0.01 |
| BBUS20250919P00120000 | 120.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 19.11% | -0.59 | 0.13 | -0.09 | 0.06 | -0.01 |
| BBUS20250919P00121000 | 121.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 15.32% | -0.75 | 0.13 | -0.06 | 0.05 | -0.01 |
| BBUS20250919P00122000 | 122.00 | 0.40 | 5.20 | 0.00 | 0 | 0 | 55.33% | -0.60 | 0.04 | -0.26 | 0.06 | -0.01 |
| BBUS20250919P00123000 | 123.00 | 1.40 | 6.30 | 0.00 | 0 | 0 | 16.09% | -0.94 | 0.07 | -0.03 | 0.02 | -0.01 |
| BBUS20250919P00124000 | 124.00 | 2.40 | 7.30 | 0.00 | 0 | 0 | 19.14% | -0.94 | 0.05 | -0.03 | 0.02 | -0.01 |
