Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBP20250919C00060000 | 60.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 133.88% | 0.81 | 0.02 | -0.25 | 0.03 | 0.01 |
| BBP20250919C00061000 | 61.00 | 6.90 | 9.50 | 0.00 | 0 | 0 | 112.92% | 0.82 | 0.02 | -0.20 | 0.03 | 0.01 |
| BBP20250919C00062000 | 62.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 115.20% | 0.79 | 0.03 | -0.23 | 0.03 | 0.01 |
| BBP20250919C00063000 | 63.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 105.66% | 0.77 | 0.03 | -0.22 | 0.03 | 0.01 |
| BBP20250919C00064000 | 64.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 31.88% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| BBP20250919C00065000 | 65.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 73.57% | 0.76 | 0.04 | -0.16 | 0.03 | 0.01 |
| BBP20250919C00066000 | 66.00 | 2.10 | 4.60 | 0.00 | 0 | 0 | 66.57% | 0.73 | 0.05 | -0.16 | 0.03 | 0.01 |
| BBP20250919C00067000 | 67.00 | 1.25 | 3.70 | 0.00 | 0 | 0 | 57.82% | 0.70 | 0.06 | -0.14 | 0.03 | 0.01 |
| BBP20250919C00068000 | 68.00 | 0.50 | 2.85 | 0.00 | 0 | 0 | 19.64% | 0.80 | 0.15 | -0.04 | 0.03 | 0.01 |
| BBP20250919C00069000 | 69.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 19.22% | 0.62 | 0.20 | -0.05 | 0.04 | 0.01 |
| BBP20250919C00070000 | 70.00 | 0.05 | 1.45 | 0.00 | 0 | 0 | 25.96% | 0.44 | 0.16 | -0.07 | 0.04 | 0.01 |
| BBP20250919C00071000 | 71.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 42.55% | 0.37 | 0.09 | -0.11 | 0.04 | 0.00 |
| BBP20250919C00072000 | 72.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.94% | 0.26 | 0.09 | -0.09 | 0.03 | 0.00 |
| BBP20250919C00073000 | 73.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 43.74% | 0.22 | 0.07 | -0.09 | 0.03 | 0.00 |
| BBP20250919C00074000 | 74.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.76% | 0.19 | 0.06 | -0.09 | 0.03 | 0.00 |
| BBP20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.15% | 0.17 | 0.05 | -0.10 | 0.02 | 0.00 |
| BBP20250919C00076000 | 76.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.25% | 0.16 | 0.04 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBP20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 90.42% | -0.11 | 0.02 | -0.11 | 0.02 | -0.00 |
| BBP20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 83.02% | -0.12 | 0.02 | -0.11 | 0.02 | -0.00 |
| BBP20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.55% | -0.13 | 0.03 | -0.11 | 0.02 | -0.00 |
| BBP20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.10% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| BBP20250919P00064000 | 64.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.94% | -0.15 | 0.04 | -0.10 | 0.02 | -0.00 |
| BBP20250919P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 53.90% | -0.18 | 0.05 | -0.10 | 0.02 | -0.00 |
| BBP20250919P00066000 | 66.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.23% | -0.21 | 0.06 | -0.09 | 0.03 | -0.00 |
| BBP20250919P00067000 | 67.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 40.26% | -0.25 | 0.08 | -0.09 | 0.03 | -0.00 |
| BBP20250919P00068000 | 68.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.51% | -0.31 | 0.11 | -0.08 | 0.03 | -0.00 |
| BBP20250919P00069000 | 69.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 28.54% | -0.42 | 0.15 | -0.08 | 0.04 | -0.00 |
| BBP20250919P00070000 | 70.00 | 0.15 | 2.40 | 0.00 | 0 | 0 | 25.00% | -0.58 | 0.17 | -0.07 | 0.04 | -0.01 |
| BBP20250919P00071000 | 71.00 | 0.85 | 3.20 | 0.00 | 0 | 0 | 25.87% | -0.74 | 0.14 | -0.06 | 0.03 | -0.01 |
| BBP20250919P00072000 | 72.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 26.65% | -0.85 | 0.11 | -0.05 | 0.02 | -0.01 |
| BBP20250919P00073000 | 73.00 | 2.60 | 5.10 | 0.00 | 0 | 0 | 26.99% | -0.95 | 0.09 | -0.04 | 0.01 | -0.00 |
| BBP20250919P00074000 | 74.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 34.71% | -0.93 | 0.06 | -0.05 | 0.01 | -0.00 |
| BBP20250919P00075000 | 75.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 39.90% | -0.94 | 0.05 | -0.05 | 0.01 | -0.00 |
| BBP20250919P00076000 | 76.00 | 5.50 | 8.10 | 0.00 | 0 | 0 | 44.87% | -0.95 | 0.04 | -0.05 | 0.01 | -0.00 |
