Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBEU20250919C00060000 | 60.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 182.73% | 0.83 | 0.02 | -0.49 | 0.02 | 0.00 |
| BBEU20250919C00061000 | 61.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 169.23% | 0.82 | 0.02 | -0.47 | 0.02 | 0.00 |
| BBEU20250919C00062000 | 62.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 155.70% | 0.80 | 0.03 | -0.46 | 0.02 | 0.00 |
| BBEU20250919C00063000 | 63.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 142.08% | 0.79 | 0.03 | -0.44 | 0.02 | 0.00 |
| BBEU20250919C00064000 | 64.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 128.31% | 0.77 | 0.04 | -0.42 | 0.02 | 0.00 |
| BBEU20250919C00065000 | 65.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 114.31% | 0.75 | 0.04 | -0.40 | 0.02 | 0.00 |
| BBEU20250919C00066000 | 66.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 99.97% | 0.72 | 0.05 | -0.37 | 0.02 | 0.00 |
| BBEU20250919C00067000 | 67.00 | 1.25 | 3.50 | 0.00 | 0 | 1 | 85.08% | 0.69 | 0.07 | -0.34 | 0.02 | 0.00 |
| BBEU20250919C00068000 | 68.00 | 0.35 | 2.60 | 0.00 | 0 | 0 | 21.29% | 0.85 | 0.18 | -0.05 | 0.01 | 0.00 |
| BBEU20250919C00069000 | 69.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 22.76% | 0.61 | 0.27 | -0.10 | 0.02 | 0.00 |
| BBEU20250919C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 33.73% | 0.39 | 0.18 | -0.15 | 0.02 | 0.00 |
| BBEU20250919C00071000 | 71.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 46.76% | 0.30 | 0.12 | -0.18 | 0.02 | 0.00 |
| BBEU20250919C00072000 | 72.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.80% | 0.25 | 0.09 | -0.20 | 0.02 | 0.00 |
| BBEU20250919C00073000 | 73.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.93% | 0.22 | 0.07 | -0.22 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBEU20250919P00060000 | 60.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 140.13% | -0.12 | 0.02 | -0.27 | 0.01 | -0.00 |
| BBEU20250919P00061000 | 61.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 128.56% | -0.13 | 0.03 | -0.26 | 0.01 | -0.00 |
| BBEU20250919P00062000 | 62.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.97% | -0.14 | 0.03 | -0.26 | 0.01 | -0.00 |
| BBEU20250919P00063000 | 63.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.32% | -0.15 | 0.03 | -0.25 | 0.01 | -0.00 |
| BBEU20250919P00064000 | 64.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.54% | -0.16 | 0.04 | -0.24 | 0.02 | -0.00 |
| BBEU20250919P00065000 | 65.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 81.57% | -0.18 | 0.05 | -0.23 | 0.02 | -0.00 |
| BBEU20250919P00066000 | 66.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 69.30% | -0.21 | 0.06 | -0.21 | 0.02 | -0.00 |
| BBEU20250919P00067000 | 67.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 56.54% | -0.24 | 0.09 | -0.19 | 0.02 | -0.00 |
| BBEU20250919P00068000 | 68.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 45.20% | -0.31 | 0.12 | -0.18 | 0.02 | -0.00 |
| BBEU20250919P00069000 | 69.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.58% | -0.42 | 0.19 | -0.15 | 0.02 | -0.00 |
| BBEU20250919P00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 22.82% | -0.66 | 0.25 | -0.09 | 0.02 | -0.00 |
| BBEU20250919P00071000 | 71.00 | 0.60 | 2.80 | 0.00 | 0 | 0 | 20.42% | -0.89 | 0.14 | -0.04 | 0.01 | -0.01 |
| BBEU20250919P00072000 | 72.00 | 1.50 | 3.80 | 0.00 | 0 | 0 | 21.74% | -0.97 | 0.05 | -0.01 | 0.00 | -0.01 |
| BBEU20250919P00073000 | 73.00 | 2.60 | 4.80 | 0.00 | 0 | 0 | 36.85% | -0.93 | 0.06 | -0.04 | 0.01 | -0.01 |
