Børsnoterede selskaber: Peru - Bolsa de Valores de Lima

Børsnoterede selskaber: Peru - Bolsa de Valores de Lima
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
VOLCAAC1 Volcan Compañía Minera S.A.A. PEN
UNITEXI1 Compañía Universal Textil S.A. PEN
JNJUS Johnson & Johnson USD
UNITEXC1 Compañía Universal Textil S.A. PEN
BACKUSI1 Unión de Cervecerías Peruanas Backus y Johnston S.A.A. PEN
ETFPESOV Peru Soberano Van Eck El Dorado Id Etf PEN
INTCUS Intel Corporation USD
LVS Las Vegas Sands Corp. USD
MELIUS MercadoLibre, Inc. USD
METAUS Meta Platforms, Inc. USD
MCDUS McDonald's Corporation USD
ASSAINC1 Assa Inmobiliaria S.A. PEN
MAUS Mastercard Incorporated USD
MSFTUS Microsoft Corporation USD
MRKUS Merck & Co., Inc. USD
MRNAUS Moderna, Inc. USD
MMMUS 3M Company USD
PLUZENC1 Pluz Energía Perú S.A.A. PEN
KOLDUS ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas USD
KOUS The Coca-Cola Company USD
KHCUS The Kraft Heinz Company USD
JPMUS JPMorgan Chase & Co. USD
LMTUS Lockheed Martin Corporation USD
LLYUS Eli Lilly and Company USD
KUS Kinross Gold Corporation USD
GSUS The Goldman Sachs Group, Inc. USD
HBMUS Hudbay Minerals Inc. USD
GOOGUS Alphabet Inc. USD
GOOGLUS Alphabet Inc. USD
GLDUS SPDR Gold Shares USD
GMUS General Motors Company USD
HPEUS Hewlett Packard Enterprise Company USD
HOODUS Robinhood Markets, Inc. USD
HDUS The Home Depot, Inc. USD
FUS Ford Motor Company USD
FCXUS Freeport-McMoRan Inc. USD
FDXUS FedEx Corporation USD
GILDUS Gilead Sciences, Inc. USD
GLDMUS World Gold Trust - SPDR Gold MiniShares Trust USD
GEUS General Electric Company USD
IAUUS iShares Gold Trust USD
ID32US Ishares V Public Limited Company - Ishares Ibonds Dec 2032 Term $ Corp Ucits Etf USD
ID34US Ishares V Public Limited Company - Ishares Ibonds Dec 2034 Term $ Corp Ucits Etf USD
ID29US Ishares V Plc - Ishares Ibonds Dec 2029 Term $ Corp Ucits Etf USD
ID30US Ishares Ibonds Dec 2030 Term $ Corp Ucits Etf USD
IBKRUS Interactive Brokers Group, Inc. USD
IBMUS International Business Machines Corporation USD
TGTUS Target Corporation USD
FICOCMP4 Cuotas De Participacion USD
STZUS Constellation Brands, Inc. USD
FICOCMP1 Coril Instrumentos de Corto Plazo 1 USD
FICOCMP2 Coril Instrumentos de Corto Plazo 2 USD
SSOUS ProShares Trust - ProShares Ultra S&P500 USD
TSLAUS Tesla, Inc. USD
TMUSUS T-Mobile US, Inc. USD
TQQQUS ProShares Trust - ProShares UltraPro QQQ USD
TMOUS Thermo Fisher Scientific Inc. USD
BPICHPC1 Banco Pichincha S.A.A. - Preferred Security PEN
CSPFOSSC Fossal S.A.A. - Equity Right PEN
GBVLAC1 Grupo Bvl S.A.A. PEN
GBVLBC1 Grupo Bvl S.A.A. - Preferred Stock PEN
BVN Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) USD
PERENBC1 Peruana de Energia S.A.A. - Preferred Stock PEN
SPGUS Simon Property Group, Inc. USD
BACKUBC1 Unión de Cervecerías Peruanas Backus y Johnston S.A.A. - Preferred Stock PEN
ANDAHUC1 Empresa Agraria Azucarera Andahuasi S.A.A. PEN
SQQQUS ProShares Trust - ProShares UltraPro Short QQQ USD
ALT Alturas Minerals Corp. USD
FICOIF5 Cuotas De Participacion USD
TEF Telefónica, S.A. - Depositary Receipt (Common Stock) USD
ATACOBC1 Nexa Resources Atacocha S.A.A. PEN
ATACOAC1 Nexa Resources Atacocha S.A.A. PEN
ASJUANC1 Empresa Agrícola San Juan S.A. PEN
CPAC Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock) USD
AUSTRAC1 Austral Group S.A.A. PEN
VZUS Verizon Communications Inc. USD
AIHC1 Andino Investment Holding S.A.A. PEN
WFCUS Wells Fargo & Company USD
AENZAC1 Aenza S.A.A. PEN
VUS Visa Inc. USD
FPROEMP1 Financiera ProEmpresa S.A. - Preferred Stock PEN
ALICORI1 Alicorp S.A.A. PEN
UNHUS UnitedHealth Group Incorporated USD
UBERUS Uber Technologies, Inc. USD
BAYERI1 Bayer S.A. PEN
UCOUS ProShares Trust II - ProShares Ultra Bloomberg Crude Oil USD
BAP Credicorp Ltd. USD
UALUS United Airlines Holdings, Inc. USD
TTDUS The Trade Desk, Inc. USD
TUS AT&T Inc. USD
BACKUAC1 Unión de Cervecerías Peruanas Backus y Johnston S.A.A. PEN
USD1US ProShares Trust - ProShares Ultra Semiconductors USD
UPROUS ProShares Trust - ProShares UltraPro S&P500 USD
UPSUS United Parcel Service, Inc. USD
PDDUS PDD Holdings Inc. - Depositary Receipt (Common Stock) USD
OXYUS Occidental Petroleum Corporation USD
BUENAVI1 Compañía de Minas Buenaventura S.A.A. PEN
PANWUS Palo Alto Networks, Inc. USD
BUENAVC1 Compañía de Minas Buenaventura S.A.A. PEN
ORCLUS Oracle Corporation USD
CASAGRC1 Casa Grande S.A.A. PEN
CARTAVC1 Cartavio S.A.A. PEN
ONUS ON Semiconductor Corporation USD
PYPLUS PayPal Holdings, Inc. USD
QCOMUS QUALCOMM Incorporated USD
BPICHC1 Banco Pichincha S.A.A. PEN
PSKYUS Paramount Skydance Corporation USD
PGUS The Procter & Gamble Company USD
PLTRUS Palantir Technologies Inc. USD
BROCALI1 Sociedad Minera El Brocal S.A.A. PEN
PEPUS PepsiCo, Inc. USD
BROCALC1 Sociedad Minera El Brocal S.A.A. PEN
PFEUS Pfizer Inc. USD
NEEUS NextEra Energy, Inc. USD
NEMUS Newmont Corporation USD
MUUS Micron Technology, Inc. USD
MSTRUS Strategy Inc USD
MSUS Morgan Stanley USD
AUNA Auna S.A. USD
CAVALIC1 Cavali S.A. I.C.L.V. PEN
NVDAUS NVIDIA Corporation USD
NUAMUS Holding Bursátil Regional S.A. USD
NKEUS NIKE, Inc. USD
CHUCARC1 Central Azucarera Chucarapi Pampa Blanca S.A. PEN
NFLXUS Netflix, Inc. USD
CAYALTC1 Agrícola Cayaltí S.A.A. PEN
CPACASC1 Cementos Pacasmayo S.A.A. PEN
ECU Element 29 Resources Inc. USD
CORAREI1 Corporacion Aceros Arequipa S.A. PEN
SHOPUS Shopify Inc. USD
CORAREC1 Corporacion Aceros Arequipa S.A. PEN
CRECAPC1 Credicorp Capital Peru S.A.A. PEN
CRANDEC1 Caja Rural de Ahorro y Crédito Los Andes S.A. PEN
CPACASI1 Cementos Pacasmayo S.A.A. PEN
SMT/UKUS Scottish Mortgage Investment Trust PLC USD
SMCIUS Super Micro Computer, Inc. USD
COCESUI1 Corporación Cervesur S.A.A. PEN
COCESUC1 Corporación Cervesur S.A.A. PEN
ANDEXBC1 Minera Andina de Exploraciones S.A.A. - Preferred Stock PEN
CONCESI1 Consorcio Cementero del Sur S.A. PEN
SLVUS iShares Silver Trust USD
SLBUS SLB N.V. USD
R1GRUS Ishares Vii Plc - Ishares Russell 1000 Growth Ucits Etf USD
QQQUS Invesco QQQ Trust, Series 1 USD
CRETEXI1 Creditex S.A.A. PEN
CRETEXC1 Creditex S.A.A. PEN
SBUXUS Starbucks Corporation USD
CREDITC1 Banco de Crédito del Perú S.A. PEN
REGNUS Regeneron Pharmaceuticals, Inc. USD
ENPACIC1 Energía del Pacífico S.A. PEN
ENGIEC1 Engie Energía Perú S.A. PEN
ESUREBC1 Electro Sur Este S.A.A. PEN
SDS ProShares Trust - ProShares UltraShort S&P500 USD
ENPACII1 Energía del Pacífico S.A. PEN
EGEPIBC1 Enel Generacion Piura S.A. PEN
EDUNASC1 Electro Dunas S.A.A. PEN
ELCOMEI1 Empresa Editora El Comercio S.A. PEN
CVERDEC1 Sociedad Minera Cerro Verde S.A.A. USD
FCREDIC1 Financiera Credinka S.A. PEN
FCONFIC1 Financiera Confianza S.A.A. PEN
VOLCABC1 Volcan Compañía Minera S.A.A. PEN
BBVAC1 Banco BBVA Perú PEN
FINOHC1 InFinance XP S.A. PEN
LUSURC1 Luz del Sur S.A.A. PEN
FILAMEI1 Filamentos Industriales S.A. PEN
ALFINAC1 Alfin Banco S.A. PEN
EXALMC1 Pesquera Exalmar S.A.A. PEN
ETNAI1 Fabrica Nacional de Acumuladores ETNA S.A. PEN
ETERNII1 Fábrica Peruana Eternit S.A. PEN
FERREYC1 Ferreycorp S.A.A. PEN
ALICORC1 Alicorp S.A.A. PEN
GLORIAI1 Leche Gloria S.A. PEN
FOSSALC1 Fossal S.A.A. PEN
FUTURAI1 Futura Consorcio Inmobiliario S.A. PEN
FUTURAC1 Futura Consorcio Inmobiliario S.A. PEN
FPROEMC1 Financiera ProEmpresa S.A. PEN
IEQSAI1 Industrias Electro Químicas S.A. PEN
HIDROSI1 Hidrostal S.A. PEN
INDECOI1 Industrias del Cobre Sociedad Anónima PEN
IIDEI1 Inmobiliaria IDE S.A. PEN
IFS Intercorp Financial Services Inc. USD
GRHOLDC1 GR Holding S.A. PEN
CDPR Cerro de Pasco Resources Inc. USD
HIDRA2C1 Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A. PEN
HERMESC1 Hermes Transportes Blindados S.A. PEN
ZMUS Zoom Communications, Inc. USD
INVCENC1 Inversiones Centenario S.A.A. PEN
ZTSUS Zoetis Inc. USD
INVFALC1 Inverfal Perú S.A.A. PEN
XYZUS Block, Inc. USD
INVERTC1 Inversiones en Turismo S.A. PEN
INVCORI1 Inversiones Corporativas A1 S.A. PEN
XOMUS Exxon Mobil Corporation USD
INVCO2C1 Inversiones Corporativas A1 S.A. PEN
INRETC1 InRetail Perú Corp. USD
INGENIC1 Empresa Azucarera el Ingenio, S.A. PEN
INTERBC1 Banco Internacional del Perú S.A.A. - Interbank PEN
LAREDOC1 Agroindustrial Laredo S.A.A. PEN
WPMUS Wheaton Precious Metals Corp. USD
LUISAI1 Compañía Minera Santa Luisa S.A. PEN
WMTUS Walmart Inc. USD
ISICC1 Inmobiliaria SIC S.A. PEN
MINCORC1 Sociedad Minera Corona, SA PEN
MICHEI1 Michell y Cía. S.A. PEN
MIRL Minera IRL Limited USD
MINSURI1 Minsur S.A. PEN
MINCORI1 Sociedad Minera Corona, SA PEN
MIBANC1 Mibanco Banco de la Microempresa S.A. PEN
MOROCOI1 Compañía Minera San Ignacio de Morococha S.A.A. PEN
MOROCOC1 Compañía Minera San Ignacio de Morococha S.A.A. PEN
BAMC1 Bosques Amazónicos S.A. PEN
CRWDUS CrowdStrike Holdings, Inc. USD
CSCOUS Cisco Systems, Inc. USD
AGMR Silver Mountain Resources Inc. USD
CRMUS Salesforce, Inc. USD
COSTUS Costco Wholesale Corporation USD
CVXUS Chevron Corporation USD
D26AUS Ishares V Public Limited Company - Ishares Ibonds Dec 2026 Term $ Corp Ucits Etf USD
CVSUS CVS Health Corporation USD
NEXAPEI1 Nexa Resources Perú S.A.A. PEN
CUS Citigroup Inc. USD
NEXAPEC1 Nexa Resources Perú S.A.A. PEN
CSPFOSSI Fossal S.A.A. - Equity Right PEN
CSPPROTE Protecta S.A. Compañía de Seguros y Reaseguros - Equity Right PEN
CCLUS Carnival Corporation & plc USD
CATUS Caterpillar Inc. USD
IPCHAC1 Inversiones Portuarias Chancay S.A.A. PEN
PERUBAI1 Perubar SA PEN
COPUS ConocoPhillips USD
PACIFIC1 Pacífico Compañía de Seguros y Reaseguros PEN
COINUS Coinbase Global, Inc. USD
CMGUS Chipotle Mexican Grill, Inc. USD
PARAMOC1 Agro Industrial Paramonga S.A. PEN
PPX PPX Mining Corp. USD
POSITIC1 La Positiva Seguros y Reaseguros S.A. PEN
ENPHUS Enphase Energy, Inc. USD
INTPECC1 Integratel Perú S.A.A. PEN
INTPEBC1 Integratel Perú S.A.A. PEN
AIPC1 Activo Inmobiliario Peruano S.A.A. PEN
PIURAI1 Industria Textil Piura S.A. PEN
PIURAC1 Industria Textil Piura S.A. PEN
PHTBC1 Peru Holding de Turismo SAA PEN
POMALCC1 Empresa Agroindustrial Pomalca S.A.A. PEN
PODERC1 Compañía Minera Poderosa S.A. PEN
PML Panoro Minerals Ltd. USD
ETNUS Eaton Corporation plc USD
DISUS The Walt Disney Company USD
QUIMPAI1 Quimpac S.A. PEN
DELLUS Dell Technologies Inc. USD
QUIMPAC1 Quimpac S.A. PEN
IPCHBC1 Inversiones Portuarias Chancay S.A.A. PEN
D28AUS Ishares V Public Limited Company - Ishares Ibonds Dec 2028 Term Corp Ucits Etf USD
DALUS Delta Air Lines, Inc. USD
FMVCLATC Vc Bonos Corporativos Latam I Fmiv USD
PUCALAC1 Agro Pucalá S.A.A. PEN
QUALSGC1 Quálitas Compañía de Seguros S.A. PEN
ABX Barrick Mining Corporation USD
SCCO Southern Copper Corporation USD
AMATUS Applied Materials, Inc. USD
ADIUS Analog Devices, Inc. USD
AEMUS Agnico Eagle Mines Limited USD
SEALDC1 Sociedad Eléctrica del Sur Oeste S.A. PEN
ADBEUS Adobe Inc. USD
SCOTIAC1 Scotiabank Perú S.A.A. PEN
REG Regulus Resources Inc. USD
APPUS AppLovin Corporation USD
RECORDI1 Manufactura de Metales y Aluminio Record S.A. PEN
AMZNUS Amazon.com, Inc. USD
SAGAC1 Saga Falabella S.A. PEN
AMDUS Advanced Micro Devices, Inc. USD
RIO Rio2 Limited USD
RIMSEGC1 RIMAC Seguros y Reaseguros S.A. PEN
CSPGRHOL GR Holding S.A. - Equity Right PEN
SNJUANI1 Cerveceria San Juan S.A. PEN
ORYGENC1 Orygen Perú S.A.A. PEN
SNJUANC1 Cerveceria San Juan S.A. PEN
SPCCPI2 Southern Peru Copper Corporation - Sucursal del Peru PEN
SPCCPI1 Southern Peru Copper Corporation - Sucursal del Peru PEN
ABNBUS Airbnb, Inc. USD
SIDERC1 Empresa Siderúrgica del Perú S.A.A. PEN
ABTUS Abbott Laboratories USD
SHPC1 Shougang Hierro Peru S.a.a. PEN
AAPLUS Apple Inc. USD
SHOUGEC1 Shougang Generación Eléctrica S.A.A. PEN
SNJACIC1 Agroindustrias San Jacinto S.A.A. PEN
AALUS American Airlines Group Inc. USD
BOILUS ProShares Trust II - ProShares Ultra Bloomberg Natural Gas USD
BMYUS Bristol-Myers Squibb Company USD
BLKUS BlackRock, Inc. USD
BKNGUS Booking Holdings Inc. USD
BS30US Invesco Markets Ii Public Limited Company - Invesco Bulletshares 2030 Usd Corporate Bond Ucits Etf USD
BS0AUS Invesco Markets Ii Public Limited Company - Invesco Bulletshares 2030 Usd Corporate Bond Ucits Etf USD
MAPFSGC1 Mapfre Perú Compañía de Seguros y Reaseguros S.A. PEN
BRK/BUS Berkshire Hathaway Inc. USD
SWK Stanley Black & Decker, Inc. USD
BACUS Bank of America Corporation USD
BAUS The Boeing Company USD
AVGOUS Broadcom Inc. USD
TRADIC1 Tradi S.A. PEN
AXPUS American Express Company USD
ASMLUS ASML Holding N.V. - Depositary Receipt (Common Stock) USD
UNACEMC1 UNACEM Corp S.A.A. PEN
TUMANC1 Empresa Agroindustrial Tuman S.A.A. PEN
BIDUUS Baidu, Inc. - Depositary Receipt (Common Stock) USD
BBVAUS Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) USD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista