Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBCP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 735.41% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| BBCP20250919P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 749.97% | -0.14 | 0.03 | -0.11 | 0.00 | -0.00 |
| BBCP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 145.08% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| BBCP20250919P00006500 | 6.50 | 0.00 | 0.10 | 0.12 | 1 | 10 | 62.42% | -0.14 | 0.34 | -0.01 | 0.00 | -0.00 |
| BBCP20250919P00007500 | 7.50 | 0.10 | 2.50 | 0.00 | 0 | 11 | 258.95% | -0.47 | 0.14 | -0.07 | 0.00 | -0.00 |
| BBCP20250919P00009000 | 9.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 359.75% | -0.56 | 0.10 | -0.10 | 0.00 | -0.00 |
| BBCP20250919P00010000 | 10.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 317.95% | -0.68 | 0.11 | -0.08 | 0.00 | -0.00 |
| BBCP20250919P00011500 | 11.50 | 3.80 | 6.50 | 0.00 | 0 | 0 | 190.11% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| BBCP20250919P00012500 | 12.50 | 4.80 | 7.50 | 0.00 | 0 | 0 | 215.39% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| BBCP20250919P00014000 | 14.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 285.89% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| BBCP20250919P00015000 | 15.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 307.18% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| BBCP20250919P00016500 | 16.50 | 8.70 | 11.50 | 0.00 | 0 | 0 | 335.91% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP20250919C00001500 | 1.50 | 5.00 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBCP20250919C00002500 | 2.50 | 4.00 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBCP20250919C00004000 | 4.00 | 2.50 | 5.10 | 0.00 | 0 | 0 | 256.96% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| BBCP20250919C00005000 | 5.00 | 2.05 | 2.25 | 0.00 | 0 | 17 | 195.99% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| BBCP20250919C00006500 | 6.50 | 0.25 | 2.65 | 0.00 | 0 | 9 | 273.70% | 0.67 | 0.12 | -0.07 | 0.00 | 0.00 |
| BBCP20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 2,901 | 39.63% | 0.22 | 0.70 | -0.01 | 0.00 | 0.00 |
| BBCP20250919C00009000 | 9.00 | 0.00 | 0.60 | 0.00 | 0 | 12 | 201.20% | 0.27 | 0.15 | -0.04 | 0.00 | 0.00 |
| BBCP20250919C00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 269.91% | 0.26 | 0.11 | -0.06 | 0.00 | 0.00 |
| BBCP20250919C00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.69% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| BBCP20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 359.96% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| BBCP20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 401.78% | 0.21 | 0.07 | -0.07 | 0.00 | 0.00 |
| BBCP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 426.26% | 0.20 | 0.06 | -0.08 | 0.00 | 0.00 |
| BBCP20250919C00016500 | 16.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 459.05% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
