Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBB20260515C00021000 | 21.00 | 7.50 | 9.70 | 0.00 | 0 | 0 | 235.63% | 0.81 | 0.02 | -0.15 | 0.02 | 0.00 |
| BBB20260515C00022000 | 22.00 | 6.50 | 8.90 | 0.00 | 0 | 0 | 140.96% | 0.92 | 0.04 | -0.11 | 0.01 | 0.00 |
| BBB20260515C00023000 | 23.00 | 5.50 | 7.90 | 0.00 | 0 | 0 | 126.01% | 0.91 | 0.05 | -0.10 | 0.01 | 0.00 |
| BBB20260515C00024000 | 24.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 111.29% | 0.90 | 0.07 | -0.10 | 0.01 | 0.00 |
| BBB20260515C00025000 | 25.00 | 3.50 | 5.80 | 0.00 | 0 | 0 | 90.57% | 0.93 | 0.10 | -0.10 | 0.01 | 0.00 |
| BBB20260515C00026000 | 26.00 | 2.50 | 4.80 | 0.00 | 0 | 0 | 76.42% | 0.91 | 0.13 | -0.10 | 0.01 | 0.00 |
| BBB20260515C00027000 | 27.00 | 1.60 | 3.80 | 0.00 | 0 | 0 | 61.88% | 0.89 | 0.20 | -0.09 | 0.01 | 0.00 |
| BBB20260515C00028000 | 28.00 | 0.65 | 2.95 | 0.00 | 0 | 0 | 57.22% | 0.73 | 0.21 | -0.08 | 0.02 | 0.00 |
| BBB20260515C00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 50.14% | 0.55 | 0.21 | -0.06 | 0.02 | 0.00 |
| BBB20260515C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 53.29% | 0.37 | 0.15 | -0.05 | 0.02 | 0.00 |
| BBB20260515C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 47.88% | 0.22 | 0.11 | -0.03 | 0.02 | 0.00 |
| BBB20260515C00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 54.91% | 0.17 | 0.08 | -0.03 | 0.02 | 0.00 |
| BBB20260515C00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 63.72% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| BBB20260515C00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 71.80% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| BBB20260515C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 79.33% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| BBB20260515C00036000 | 36.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 86.41% | 0.11 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBB20260515P00021000 | 21.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 246.31% | -0.20 | 0.02 | -0.12 | 0.02 | -0.00 |
| BBB20260515P00022000 | 22.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 224.33% | -0.22 | 0.02 | -0.12 | 0.02 | -0.00 |
| BBB20260515P00023000 | 23.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 203.00% | -0.24 | 0.02 | -0.11 | 0.02 | -0.00 |
| BBB20260515P00024000 | 24.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 182.15% | -0.27 | 0.03 | -0.11 | 0.02 | -0.01 |
| BBB20260515P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 161.56% | -0.30 | 0.03 | -0.10 | 0.02 | -0.01 |
| BBB20260515P00026000 | 26.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 141.02% | -0.33 | 0.04 | -0.09 | 0.02 | -0.01 |
| BBB20260515P00027000 | 27.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 120.17% | -0.38 | 0.05 | -0.08 | 0.02 | -0.01 |
| BBB20260515P00028000 | 28.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 98.47% | -0.44 | 0.06 | -0.07 | 0.02 | -0.01 |
| BBB20260515P00029000 | 29.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 74.67% | -0.53 | 0.07 | -0.05 | 0.02 | -0.01 |
| BBB20260515P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 43.95% | -0.71 | 0.10 | -0.02 | 0.02 | -0.01 |
| BBB20260515P00031000 | 31.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 123.02% | -0.56 | 0.04 | -0.08 | 0.02 | -0.01 |
| BBB20260515P00032000 | 32.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 139.32% | -0.58 | 0.04 | -0.09 | 0.02 | -0.01 |
| BBB20260515P00033000 | 33.00 | 2.10 | 7.10 | 0.00 | 0 | 0 | 150.55% | -0.59 | 0.04 | -0.10 | 0.02 | -0.01 |
| BBB20260515P00034000 | 34.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 156.65% | -0.61 | 0.03 | -0.10 | 0.02 | -0.01 |
| BBB20260515P00035000 | 35.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 166.42% | -0.62 | 0.03 | -0.10 | 0.02 | -0.01 |
| BBB20260515P00036000 | 36.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 175.64% | -0.63 | 0.03 | -0.11 | 0.02 | -0.01 |
