Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBAR20250919P00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 556.57% | -0.16 | 0.03 | -0.12 | 0.00 | -0.00 |
| BBAR20250919P00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 440.30% | -0.21 | 0.05 | -0.12 | 0.00 | -0.00 |
| BBAR20250919P00008000 | 8.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 145.71% | -0.18 | 0.13 | -0.03 | 0.00 | -0.00 |
| BBAR20250919P00009000 | 9.00 | 0.05 | 0.20 | 0.05 | 4 | 464 | 58.08% | -0.25 | 0.38 | -0.02 | 0.00 | -0.00 |
| BBAR20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 8 | 33.14% | -0.83 | 0.52 | -0.01 | 0.00 | -0.00 |
| BBAR20250919P00011000 | 11.00 | 0.05 | 2.45 | 1.30 | 100 | 946 | 70.40% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| BBAR20250919P00012000 | 12.00 | 2.15 | 4.40 | 0.00 | 0 | 68 | 280.19% | -0.63 | 0.09 | -0.09 | 0.01 | -0.00 |
| BBAR20250919P00013000 | 13.00 | 2.25 | 3.90 | 0.00 | 0 | 228 | 241.56% | -0.75 | 0.09 | -0.07 | 0.00 | -0.00 |
| BBAR20250919P00014000 | 14.00 | 3.60 | 6.40 | 0.00 | 0 | 106 | 295.68% | -0.74 | 0.08 | -0.08 | 0.00 | -0.00 |
| BBAR20250919P00015000 | 15.00 | 5.10 | 5.60 | 0.00 | 0 | 18 | 210.72% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| BBAR20250919P00016000 | 16.00 | 5.30 | 8.40 | 0.00 | 0 | 0 | 311.84% | -0.81 | 0.06 | -0.07 | 0.00 | -0.00 |
| BBAR20250919P00017000 | 17.00 | 7.00 | 9.40 | 0.00 | 0 | 0 | 418.71% | -0.73 | 0.06 | -0.12 | 0.00 | -0.00 |
| BBAR20250919P00018000 | 18.00 | 8.10 | 10.40 | 0.00 | 0 | 29 | 451.83% | -0.72 | 0.05 | -0.13 | 0.00 | -0.00 |
| BBAR20250919P00019000 | 19.00 | 9.10 | 11.40 | 0.00 | 0 | 0 | 472.53% | -0.73 | 0.05 | -0.13 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBAR20250919C00006000 | 6.00 | 2.75 | 5.90 | 0.00 | 0 | 0 | 479.69% | 0.84 | 0.04 | -0.10 | 0.00 | 0.00 |
| BBAR20250919C00007000 | 7.00 | 1.75 | 4.90 | 0.00 | 0 | 0 | 374.60% | 0.80 | 0.05 | -0.10 | 0.00 | 0.00 |
| BBAR20250919C00008000 | 8.00 | 0.50 | 2.95 | 0.00 | 0 | 20 | 133.52% | 0.84 | 0.13 | -0.03 | 0.00 | 0.00 |
| BBAR20250919C00009000 | 9.00 | 0.00 | 2.70 | 0.75 | 2 | 5 | 285.79% | 0.63 | 0.09 | -0.10 | 0.01 | 0.00 |
| BBAR20250919C00010000 | 10.00 | 0.20 | 0.40 | 0.25 | 11 | 70 | 87.65% | 0.38 | 0.31 | -0.03 | 0.01 | 0.00 |
| BBAR20250919C00011000 | 11.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 179.56% | 0.34 | 0.14 | -0.06 | 0.01 | 0.00 |
| BBAR20250919C00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 332.61% | 0.41 | 0.08 | -0.12 | 0.01 | 0.00 |
| BBAR20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 131.59% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| BBAR20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 237 | 136.61% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| BBAR20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 155.92% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BBAR20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 141 | 173.67% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BBAR20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 133 | 283.25% | 0.12 | 0.05 | -0.05 | 0.00 | 0.00 |
| BBAR20250919C00018000 | 18.00 | 0.00 | 1.45 | 0.00 | 0 | 206 | 441.58% | 0.26 | 0.05 | -0.13 | 0.00 | 0.00 |
| BBAR20250919C00019000 | 19.00 | 0.00 | 1.45 | 0.00 | 0 | 5 | 461.94% | 0.26 | 0.05 | -0.13 | 0.00 | 0.00 |
