Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATT20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 617.03% | -0.08 | 0.01 | -0.10 | 0.00 | -0.00 |
| BATT20250919P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 507.34% | -0.10 | 0.02 | -0.10 | 0.00 | -0.00 |
| BATT20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 415.61% | -0.12 | 0.03 | -0.10 | 0.00 | -0.00 |
| BATT20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 335.76% | -0.15 | 0.04 | -0.09 | 0.00 | -0.00 |
| BATT20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 263.77% | -0.19 | 0.06 | -0.08 | 0.00 | -0.00 |
| BATT20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 196.33% | -0.24 | 0.10 | -0.07 | 0.01 | -0.00 |
| BATT20250919P00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 52.41% | -0.21 | 0.34 | -0.02 | 0.00 | -0.00 |
| BATT20250919P00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 77.25% | -0.59 | 0.32 | -0.04 | 0.01 | -0.00 |
| BATT20250919P00013000 | 13.00 | 1.15 | 1.60 | 0.00 | 0 | 0 | 107.69% | -0.75 | 0.19 | -0.04 | 0.01 | -0.00 |
| BATT20250919P00014000 | 14.00 | 2.20 | 2.60 | 0.00 | 0 | 0 | 80.00% | -0.97 | 0.10 | -0.01 | 0.00 | -0.00 |
| BATT20250919P00015000 | 15.00 | 3.20 | 3.60 | 0.00 | 0 | 0 | 102.45% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATT20250919C00005000 | 5.00 | 5.40 | 7.60 | 0.00 | 0 | 0 | 782.65% | 0.91 | 0.01 | -0.15 | 0.00 | 0.00 |
| BATT20250919C00006000 | 6.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 615.69% | 0.89 | 0.02 | -0.14 | 0.00 | 0.00 |
| BATT20250919C00007000 | 7.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 536.08% | 0.86 | 0.03 | -0.14 | 0.00 | 0.00 |
| BATT20250919C00008000 | 8.00 | 3.40 | 3.80 | 0.00 | 0 | 2 | 216.91% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| BATT20250919C00009000 | 9.00 | 2.40 | 2.80 | 0.00 | 0 | 0 | 162.86% | 0.90 | 0.07 | -0.03 | 0.00 | 0.00 |
| BATT20250919C00010000 | 10.00 | 1.40 | 1.80 | 0.00 | 0 | 0 | 112.16% | 0.86 | 0.13 | -0.03 | 0.00 | 0.00 |
| BATT20250919C00011000 | 11.00 | 0.50 | 0.85 | 0.55 | 2 | 3 | 30.09% | 0.92 | 0.31 | -0.00 | 0.00 | 0.00 |
| BATT20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 39.88% | 0.31 | 0.55 | -0.02 | 0.01 | 0.00 |
| BATT20250919C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 69.04% | 0.14 | 0.20 | -0.02 | 0.00 | 0.00 |
| BATT20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 197.45% | 0.30 | 0.11 | -0.08 | 0.01 | 0.00 |
| BATT20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 181.38% | 0.19 | 0.09 | -0.06 | 0.00 | 0.00 |
