Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATT20260515C00007000 | 7.00 | 8.40 | 10.70 | 0.00 | 0 | 0 | 217.30% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| BATT20260515C00008000 | 8.00 | 7.40 | 9.70 | 0.00 | 0 | 0 | 187.95% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| BATT20260515C00009000 | 9.00 | 6.40 | 8.70 | 0.00 | 0 | 1 | 161.93% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| BATT20260515C00010000 | 10.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 138.42% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| BATT20260515C00011000 | 11.00 | 4.40 | 6.70 | 0.00 | 0 | 14 | 116.83% | 0.99 | 0.03 | -0.02 | 0.00 | 0.00 |
| BATT20260515C00012000 | 12.00 | 3.40 | 5.70 | 0.00 | 0 | 39 | 96.70% | 0.98 | 0.05 | -0.02 | 0.00 | 0.00 |
| BATT20260515C00013000 | 13.00 | 3.40 | 3.80 | 0.00 | 0 | 235 | 100.84% | 0.89 | 0.07 | -0.03 | 0.01 | 0.00 |
| BATT20260515C00014000 | 14.00 | 2.25 | 3.70 | 2.25 | 10 | 125 | 110.77% | 0.77 | 0.08 | -0.04 | 0.01 | 0.00 |
| BATT20260515C00015000 | 15.00 | 1.50 | 1.70 | 0.00 | 0 | 639 | 50.33% | 0.85 | 0.23 | -0.02 | 0.01 | 0.00 |
| BATT20260515C00016000 | 16.00 | 0.05 | 1.90 | 0.00 | 0 | 5 | 55.06% | 0.59 | 0.21 | -0.02 | 0.01 | 0.00 |
| BATT20260515C00017000 | 17.00 | 0.20 | 0.45 | 0.35 | 1 | 528 | 40.73% | 0.34 | 0.25 | -0.02 | 0.01 | 0.00 |
| BATT20260515C00018000 | 18.00 | 0.05 | 0.25 | 0.00 | 0 | 8 | 44.39% | 0.17 | 0.15 | -0.01 | 0.01 | 0.00 |
| BATT20260515C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 103 | 61.09% | 0.15 | 0.10 | -0.01 | 0.01 | 0.00 |
| BATT20260515C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 52 | 111.11% | 0.25 | 0.07 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATT20260515P00007000 | 7.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 325.50% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| BATT20260515P00008000 | 8.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 282.07% | -0.08 | 0.01 | -0.04 | 0.01 | -0.00 |
| BATT20260515P00009000 | 9.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 244.04% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| BATT20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.57% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| BATT20260515P00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 179.01% | -0.13 | 0.03 | -0.04 | 0.01 | -0.00 |
| BATT20260515P00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 150.21% | -0.15 | 0.04 | -0.03 | 0.01 | -0.00 |
| BATT20260515P00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 58 | 67.63% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| BATT20260515P00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 96.63% | -0.23 | 0.08 | -0.03 | 0.01 | -0.00 |
| BATT20260515P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 70.20% | -0.30 | 0.12 | -0.02 | 0.01 | -0.00 |
| BATT20260515P00016000 | 16.00 | 0.10 | 1.30 | 0.00 | 0 | 0 | 49.67% | -0.44 | 0.19 | -0.02 | 0.02 | -0.00 |
| BATT20260515P00017000 | 17.00 | 0.55 | 1.80 | 0.00 | 0 | 1 | 41.06% | -0.67 | 0.21 | -0.01 | 0.01 | -0.01 |
| BATT20260515P00018000 | 18.00 | 0.35 | 2.60 | 0.00 | 0 | 0 | 91.22% | -0.63 | 0.10 | -0.03 | 0.01 | -0.01 |
| BATT20260515P00019000 | 19.00 | 1.35 | 3.60 | 0.00 | 0 | 0 | 108.98% | -0.67 | 0.08 | -0.04 | 0.01 | -0.01 |
| BATT20260515P00020000 | 20.00 | 2.30 | 4.60 | 0.00 | 0 | 0 | 124.67% | -0.69 | 0.07 | -0.04 | 0.01 | -0.01 |
