Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAIG20260515C00001000 | 1.00 | 1.80 | 3.70 | 0.00 | 0 | 1 | 811.48% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| BAIG20260515C00002000 | 2.00 | 1.00 | 2.80 | 0.00 | 0 | 1 | 551.80% | 0.85 | 0.05 | -0.03 | 0.00 | 0.00 |
| BAIG20260515C00003000 | 3.00 | 0.15 | 2.05 | 1.10 | 1 | 6 | 260.28% | 0.72 | 0.17 | -0.02 | 0.00 | 0.00 |
| BAIG20260515C00004000 | 4.00 | 0.20 | 0.70 | 0.60 | 2 | 62 | 195.32% | 0.47 | 0.26 | -0.02 | 0.00 | 0.00 |
| BAIG20260515C00005000 | 5.00 | 0.05 | 0.95 | 0.25 | 3 | 62 | 294.65% | 0.41 | 0.16 | -0.03 | 0.00 | 0.00 |
| BAIG20260515C00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 360.29% | 0.38 | 0.13 | -0.03 | 0.00 | 0.00 |
| BAIG20260515C00007000 | 7.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 378.37% | 0.33 | 0.12 | -0.03 | 0.00 | 0.00 |
| BAIG20260515C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 275.96% | 0.14 | 0.10 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAIG20260515P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAIG20260515P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 485.24% | -0.13 | 0.05 | -0.02 | 0.00 | -0.00 |
| BAIG20260515P00003000 | 3.00 | 0.10 | 0.70 | 0.00 | 0 | 1 | 230.10% | -0.26 | 0.17 | -0.02 | 0.00 | -0.00 |
| BAIG20260515P00004000 | 4.00 | 0.50 | 1.70 | 0.00 | 0 | 31 | 269.34% | -0.44 | 0.17 | -0.02 | 0.00 | -0.00 |
| BAIG20260515P00005000 | 5.00 | 1.10 | 2.60 | 0.00 | 0 | 0 | 268.66% | -0.58 | 0.17 | -0.02 | 0.00 | -0.00 |
| BAIG20260515P00006000 | 6.00 | 1.55 | 3.50 | 0.00 | 0 | 1 | 307.22% | -0.64 | 0.14 | -0.02 | 0.00 | -0.00 |
| BAIG20260515P00007000 | 7.00 | 2.45 | 4.40 | 0.00 | 0 | 0 | 321.53% | -0.69 | 0.12 | -0.02 | 0.00 | -0.00 |
| BAIG20260515P00008000 | 8.00 | 3.40 | 5.30 | 0.00 | 0 | 1 | 366.07% | -0.69 | 0.10 | -0.03 | 0.00 | -0.00 |
