Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAI20260515C00026000 | 26.00 | 13.70 | 17.00 | 0.00 | 0 | 0 | 240.39% | 0.88 | 0.01 | -0.13 | 0.02 | 0.01 |
| BAI20260515C00027000 | 27.00 | 12.70 | 16.00 | 0.00 | 0 | 0 | 226.12% | 0.87 | 0.01 | -0.13 | 0.02 | 0.01 |
| BAI20260515C00028000 | 28.00 | 11.70 | 15.00 | 0.00 | 0 | 0 | 212.30% | 0.86 | 0.01 | -0.12 | 0.02 | 0.01 |
| BAI20260515C00029000 | 29.00 | 10.80 | 14.00 | 0.00 | 0 | 0 | 198.89% | 0.86 | 0.01 | -0.12 | 0.02 | 0.01 |
| BAI20260515C00030000 | 30.00 | 9.80 | 13.00 | 0.00 | 0 | 0 | 185.84% | 0.85 | 0.01 | -0.12 | 0.02 | 0.01 |
| BAI20260515C00031000 | 31.00 | 8.80 | 12.00 | 0.00 | 0 | 1 | 173.11% | 0.84 | 0.02 | -0.11 | 0.02 | 0.01 |
| BAI20260515C00032000 | 32.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 160.65% | 0.82 | 0.02 | -0.11 | 0.02 | 0.01 |
| BAI20260515C00033000 | 33.00 | 6.80 | 10.10 | 0.00 | 0 | 5 | 152.69% | 0.81 | 0.02 | -0.11 | 0.02 | 0.01 |
| BAI20260515C00034000 | 34.00 | 5.80 | 9.10 | 0.00 | 0 | 3 | 140.45% | 0.79 | 0.02 | -0.11 | 0.02 | 0.01 |
| BAI20260515C00035000 | 35.00 | 4.90 | 8.20 | 0.00 | 0 | 2 | 49.28% | 0.95 | 0.02 | -0.01 | 0.01 | 0.01 |
| BAI20260515C00036000 | 36.00 | 3.80 | 7.20 | 0.00 | 0 | 6 | 35.25% | 0.97 | 0.02 | -0.00 | 0.01 | 0.02 |
| BAI20260515C00037000 | 37.00 | 2.90 | 6.30 | 0.00 | 0 | 19 | 39.86% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| BAI20260515C00038000 | 38.00 | 3.50 | 4.30 | 0.00 | 0 | 96 | 43.63% | 0.84 | 0.06 | -0.03 | 0.02 | 0.01 |
| BAI20260515C00039000 | 39.00 | 1.25 | 4.70 | 0.00 | 0 | 0 | 41.81% | 0.77 | 0.08 | -0.03 | 0.03 | 0.01 |
| BAI20260515C00040000 | 40.00 | 0.55 | 3.40 | 0.00 | 0 | 23 | 31.74% | 0.72 | 0.12 | -0.03 | 0.03 | 0.01 |
| BAI20260515C00041000 | 41.00 | 0.15 | 3.30 | 0.00 | 0 | 1 | 42.80% | 0.57 | 0.11 | -0.05 | 0.03 | 0.01 |
| BAI20260515C00042000 | 42.00 | 0.00 | 2.50 | 1.00 | 1 | 5 | 42.92% | 0.46 | 0.11 | -0.05 | 0.03 | 0.01 |
| BAI20260515C00043000 | 43.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 52.81% | 0.39 | 0.08 | -0.06 | 0.03 | 0.01 |
| BAI20260515C00044000 | 44.00 | 0.00 | 2.20 | 0.00 | 0 | 12 | 59.62% | 0.34 | 0.07 | -0.06 | 0.03 | 0.01 |
| BAI20260515C00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 66.05% | 0.30 | 0.06 | -0.06 | 0.03 | 0.00 |
| BAI20260515C00046000 | 46.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 72.45% | 0.27 | 0.05 | -0.07 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAI20260515P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 203.31% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| BAI20260515P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 190.70% | -0.10 | 0.01 | -0.09 | 0.02 | -0.00 |
| BAI20260515P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 178.48% | -0.11 | 0.01 | -0.09 | 0.02 | -0.00 |
| BAI20260515P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 166.61% | -0.12 | 0.01 | -0.09 | 0.02 | -0.00 |
| BAI20260515P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 155.05% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| BAI20260515P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 143.77% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| BAI20260515P00032000 | 32.00 | 0.00 | 0.40 | 0.00 | 0 | 14 | 84.23% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| BAI20260515P00033000 | 33.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 123.07% | -0.16 | 0.02 | -0.08 | 0.02 | -0.00 |
| BAI20260515P00034000 | 34.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 113.44% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| BAI20260515P00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 103.78% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| BAI20260515P00036000 | 36.00 | 0.10 | 0.90 | 0.00 | 0 | 0 | 69.90% | -0.15 | 0.04 | -0.04 | 0.02 | -0.00 |
| BAI20260515P00037000 | 37.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 81.35% | -0.23 | 0.04 | -0.07 | 0.03 | -0.00 |
| BAI20260515P00038000 | 38.00 | 0.00 | 0.55 | 0.30 | 2 | 2 | 42.35% | -0.15 | 0.06 | -0.03 | 0.02 | -0.00 |
| BAI20260515P00039000 | 39.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 67.01% | -0.31 | 0.06 | -0.06 | 0.03 | -0.01 |
| BAI20260515P00040000 | 40.00 | 0.00 | 2.70 | 0.00 | 0 | 4 | 58.89% | -0.36 | 0.07 | -0.06 | 0.03 | -0.01 |
| BAI20260515P00041000 | 41.00 | 0.00 | 3.00 | 0.00 | 0 | 4 | 50.19% | -0.44 | 0.09 | -0.05 | 0.03 | -0.01 |
| BAI20260515P00042000 | 42.00 | 1.15 | 1.75 | 1.30 | 40 | 40 | 34.30% | -0.55 | 0.13 | -0.04 | 0.03 | -0.01 |
| BAI20260515P00043000 | 43.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 38.41% | -0.66 | 0.11 | -0.04 | 0.03 | -0.01 |
| BAI20260515P00044000 | 44.00 | 1.25 | 4.60 | 0.00 | 0 | 1 | 36.13% | -0.77 | 0.10 | -0.03 | 0.03 | -0.01 |
| BAI20260515P00045000 | 45.00 | 2.10 | 5.40 | 0.00 | 0 | 0 | 35.70% | -0.85 | 0.08 | -0.02 | 0.02 | -0.01 |
| BAI20260515P00046000 | 46.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 39.08% | -0.89 | 0.06 | -0.02 | 0.02 | -0.01 |
