Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABO20260515C00006000 | 6.00 | 3.40 | 5.30 | 0.00 | 0 | 0 | 113.75% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| BABO20260515C00007000 | 7.00 | 2.30 | 4.30 | 0.00 | 0 | 0 | 305.21% | 0.82 | 0.04 | -0.05 | 0.01 | 0.00 |
| BABO20260515C00008000 | 8.00 | 1.35 | 3.20 | 0.00 | 0 | 0 | 226.97% | 0.77 | 0.06 | -0.04 | 0.01 | 0.00 |
| BABO20260515C00009000 | 9.00 | 0.35 | 2.35 | 0.00 | 0 | 0 | 35.28% | 0.99 | 0.11 | -0.00 | 0.00 | 0.00 |
| BABO20260515C00010000 | 10.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 61.38% | 0.62 | 0.27 | -0.02 | 0.01 | 0.00 |
| BABO20260515C00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 87.26% | 0.41 | 0.19 | -0.02 | 0.01 | 0.00 |
| BABO20260515C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 56.06% | 0.13 | 0.16 | -0.01 | 0.00 | 0.00 |
| BABO20260515C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.76% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| BABO20260515C00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 162.48% | 0.25 | 0.09 | -0.03 | 0.01 | 0.00 |
| BABO20260515C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 182.05% | 0.24 | 0.07 | -0.04 | 0.01 | 0.00 |
| BABO20260515C00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 199.53% | 0.22 | 0.06 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABO20260515P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 273.81% | -0.12 | 0.03 | -0.03 | 0.00 | -0.00 |
| BABO20260515P00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 215.96% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| BABO20260515P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 130.61% | -0.15 | 0.08 | -0.02 | 0.01 | -0.00 |
| BABO20260515P00009000 | 9.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 120.39% | -0.26 | 0.12 | -0.02 | 0.01 | -0.00 |
| BABO20260515P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 71.68% | -0.39 | 0.23 | -0.02 | 0.01 | -0.00 |
| BABO20260515P00011000 | 11.00 | 0.25 | 2.05 | 0.00 | 0 | 0 | 80.46% | -0.60 | 0.21 | -0.02 | 0.01 | -0.00 |
| BABO20260515P00012000 | 12.00 | 0.85 | 3.00 | 0.00 | 0 | 0 | 83.58% | -0.76 | 0.16 | -0.02 | 0.01 | -0.00 |
| BABO20260515P00013000 | 13.00 | 1.90 | 3.90 | 0.00 | 0 | 0 | 103.47% | -0.81 | 0.11 | -0.02 | 0.01 | -0.01 |
| BABO20260515P00014000 | 14.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 128.03% | -0.82 | 0.09 | -0.02 | 0.01 | -0.01 |
| BABO20260515P00015000 | 15.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 150.59% | -0.82 | 0.07 | -0.02 | 0.01 | -0.01 |
| BABO20260515P00016000 | 16.00 | 4.70 | 7.20 | 0.00 | 0 | 0 | 167.14% | -0.83 | 0.06 | -0.02 | 0.01 | -0.01 |
