Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABO20250919C00011000 | 11.00 | 5.60 | 7.40 | 0.00 | 0 | 0 | 606.52% | 0.87 | 0.02 | -0.35 | 0.00 | 0.00 |
| BABO20250919C00012000 | 12.00 | 4.80 | 6.10 | 0.00 | 0 | 0 | 441.03% | 0.87 | 0.03 | -0.24 | 0.00 | 0.00 |
| BABO20250919C00013000 | 13.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 401.00% | 0.84 | 0.04 | -0.26 | 0.00 | 0.00 |
| BABO20250919C00014000 | 14.00 | 2.65 | 4.20 | 0.00 | 0 | 0 | 334.89% | 0.81 | 0.05 | -0.25 | 0.00 | 0.00 |
| BABO20250919C00015000 | 15.00 | 1.70 | 3.20 | 0.00 | 0 | 2 | 270.95% | 0.78 | 0.07 | -0.23 | 0.00 | 0.00 |
| BABO20250919C00016000 | 16.00 | 0.60 | 2.25 | 0.00 | 0 | 1 | 216.76% | 0.72 | 0.10 | -0.21 | 0.01 | 0.00 |
| BABO20250919C00017000 | 17.00 | 0.05 | 1.45 | 0.00 | 0 | 5 | 63.69% | 0.73 | 0.34 | -0.06 | 0.01 | 0.00 |
| BABO20250919C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 6 | 115.56% | 0.43 | 0.21 | -0.13 | 0.01 | 0.00 |
| BABO20250919C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 104.52% | 0.22 | 0.18 | -0.08 | 0.00 | 0.00 |
| BABO20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 96.24% | 0.08 | 0.09 | -0.03 | 0.00 | 0.00 |
| BABO20250919C00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 167.78% | 0.14 | 0.08 | -0.09 | 0.00 | 0.00 |
| BABO20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 129.72% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| BABO20250919C00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 307.36% | 0.21 | 0.06 | -0.23 | 0.00 | 0.00 |
| BABO20250919C00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 335.91% | 0.20 | 0.05 | -0.24 | 0.00 | 0.00 |
| BABO20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 362.44% | 0.19 | 0.05 | -0.25 | 0.00 | 0.00 |
| BABO20250919C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 387.23% | 0.18 | 0.04 | -0.25 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABO20250919P00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 502.44% | -0.11 | 0.02 | -0.24 | 0.00 | -0.00 |
| BABO20250919P00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 431.89% | -0.12 | 0.03 | -0.23 | 0.00 | -0.00 |
| BABO20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 226.50% | -0.06 | 0.03 | -0.06 | 0.00 | -0.00 |
| BABO20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 135.49% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| BABO20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 115.45% | -0.06 | 0.06 | -0.03 | 0.00 | -0.00 |
| BABO20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 61 | 76.82% | -0.09 | 0.13 | -0.03 | 0.00 | -0.00 |
| BABO20250919P00017000 | 17.00 | 0.05 | 1.15 | 0.00 | 0 | 11 | 135.54% | -0.37 | 0.17 | -0.15 | 0.01 | -0.00 |
| BABO20250919P00018000 | 18.00 | 0.00 | 1.65 | 0.00 | 0 | 51 | 89.63% | -0.60 | 0.27 | -0.10 | 0.01 | -0.00 |
| BABO20250919P00019000 | 19.00 | 0.75 | 2.45 | 0.00 | 0 | 2 | 96.27% | -0.80 | 0.18 | -0.07 | 0.00 | -0.00 |
| BABO20250919P00020000 | 20.00 | 2.25 | 2.65 | 0.00 | 0 | 2 | 73.10% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| BABO20250919P00021000 | 21.00 | 2.70 | 4.40 | 0.00 | 0 | 4 | 148.40% | -0.89 | 0.08 | -0.06 | 0.00 | -0.00 |
| BABO20250919P00022000 | 22.00 | 3.70 | 5.40 | 0.00 | 0 | 4 | 175.61% | -0.90 | 0.06 | -0.07 | 0.00 | -0.00 |
| BABO20250919P00023000 | 23.00 | 4.60 | 6.20 | 0.00 | 0 | 0 | 361.43% | -0.74 | 0.06 | -0.31 | 0.01 | -0.00 |
| BABO20250919P00024000 | 24.00 | 5.60 | 7.40 | 0.00 | 0 | 0 | 198.80% | -0.94 | 0.03 | -0.04 | 0.00 | -0.00 |
| BABO20250919P00025000 | 25.00 | 6.70 | 8.40 | 0.00 | 0 | 1 | 245.69% | -0.92 | 0.03 | -0.07 | 0.00 | -0.00 |
| BABO20250919P00026000 | 26.00 | 7.60 | 9.40 | 0.00 | 0 | 0 | 238.31% | -0.95 | 0.02 | -0.05 | 0.00 | -0.00 |
