Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B20250919P00024000 | 24.00 | 0.00 | 0.02 | 0.00 | 0 | 4,429 | 61.53% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| B20250919P00024500 | 24.50 | 0.01 | 0.04 | 0.00 | 0 | 386 | 63.87% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| B20250919P00025000 | 25.00 | 0.00 | 0.04 | 0.33 | 2 | 2,952 | 55.30% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| B20250919P00025500 | 25.50 | 0.00 | 0.02 | 0.01 | 4 | 286 | 46.79% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| B20250919P00026000 | 26.00 | 0.01 | 0.03 | 0.03 | 17 | 2,225 | 44.48% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| B20250919P00026500 | 26.50 | 0.00 | 0.54 | 0.04 | 1 | 5 | 71.77% | -0.17 | 0.09 | -0.05 | 0.01 | -0.00 |
| B20250919P00027000 | 27.00 | 0.03 | 0.06 | 0.06 | 142 | 1,421 | 36.74% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| B20250919P00027500 | 27.50 | 0.07 | 0.11 | 0.11 | 56 | 1,190 | 35.35% | -0.13 | 0.15 | -0.02 | 0.01 | -0.00 |
| B20250919P00028000 | 28.00 | 0.14 | 0.18 | 0.16 | 399 | 469 | 33.76% | -0.22 | 0.22 | -0.03 | 0.01 | -0.00 |
| B20250919P00028500 | 28.50 | 0.27 | 0.31 | 0.27 | 114 | 995 | 32.70% | -0.34 | 0.28 | -0.04 | 0.01 | -0.00 |
| B20250919P00029000 | 29.00 | 0.47 | 0.65 | 0.49 | 162 | 908 | 32.78% | -0.49 | 0.30 | -0.04 | 0.02 | -0.00 |
| B20250919P00029500 | 29.50 | 0.75 | 0.80 | 0.83 | 79 | 774 | 33.52% | -0.63 | 0.28 | -0.04 | 0.02 | -0.00 |
| B20250919P00030000 | 30.00 | 1.11 | 1.16 | 1.07 | 203 | 157 | 34.23% | -0.75 | 0.23 | -0.03 | 0.01 | -0.00 |
| B20250919P00031000 | 31.00 | 1.91 | 2.04 | 2.17 | 7 | 29 | 36.94% | -0.90 | 0.13 | -0.02 | 0.01 | -0.00 |
| B20250919P00031500 | 31.50 | 2.44 | 2.97 | 0.00 | 0 | 0 | 40.66% | -0.93 | 0.09 | -0.02 | 0.01 | -0.00 |
| B20250919P00032000 | 32.00 | 2.93 | 3.30 | 0.00 | 0 | 3 | 46.46% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| B20250919P00032500 | 32.50 | 2.67 | 3.50 | 0.00 | 0 | 7 | 54.13% | -0.93 | 0.06 | -0.02 | 0.01 | -0.00 |
| B20250919P00033000 | 33.00 | 3.65 | 4.85 | 0.00 | 0 | 1 | 59.64% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| B20250919P00034000 | 34.00 | 4.90 | 5.50 | 0.00 | 0 | 3 | 70.13% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| B20250919P00034500 | 34.50 | 5.40 | 5.70 | 0.00 | 0 | 0 | 75.14% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B20250919C00024000 | 24.00 | 5.05 | 5.15 | 5.01 | 5 | 8,986 | 53.59% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| B20250919C00024500 | 24.50 | 4.55 | 4.60 | 4.45 | 15 | 545 | 65.01% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| B20250919C00025000 | 25.00 | 4.05 | 4.15 | 4.00 | 165 | 8,673 | 58.26% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| B20250919C00025500 | 25.50 | 3.55 | 3.65 | 3.50 | 3 | 455 | 51.57% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| B20250919C00026000 | 26.00 | 3.05 | 3.15 | 3.10 | 58 | 2,032 | 44.93% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| B20250919C00026500 | 26.50 | 2.57 | 2.88 | 0.00 | 0 | 0 | 39.65% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| B20250919C00027000 | 27.00 | 2.04 | 2.25 | 2.11 | 765 | 3,052 | 35.93% | 0.93 | 0.09 | -0.01 | 0.01 | 0.00 |
| B20250919C00027500 | 27.50 | 1.63 | 1.69 | 1.71 | 771 | 630 | 34.19% | 0.88 | 0.15 | -0.02 | 0.01 | 0.00 |
| B20250919C00028000 | 28.00 | 1.21 | 1.26 | 1.18 | 107 | 4,699 | 33.33% | 0.79 | 0.22 | -0.03 | 0.01 | 0.00 |
| B20250919C00028500 | 28.50 | 0.83 | 0.89 | 0.87 | 15 | 2,755 | 32.35% | 0.67 | 0.28 | -0.03 | 0.01 | 0.00 |
| B20250919C00029000 | 29.00 | 0.52 | 0.58 | 0.57 | 3,183 | 3,776 | 32.50% | 0.52 | 0.30 | -0.04 | 0.02 | 0.00 |
| B20250919C00029500 | 29.50 | 0.33 | 0.36 | 0.36 | 510 | 892 | 32.95% | 0.37 | 0.28 | -0.04 | 0.02 | 0.00 |
| B20250919C00030000 | 30.00 | 0.19 | 0.22 | 0.21 | 1,139 | 2,522 | 33.68% | 0.25 | 0.23 | -0.03 | 0.01 | 0.00 |
| B20250919C00031000 | 31.00 | 0.05 | 0.09 | 0.08 | 533 | 6,152 | 36.63% | 0.10 | 0.12 | -0.02 | 0.01 | 0.00 |
| B20250919C00031500 | 31.50 | 0.03 | 0.05 | 0.05 | 125 | 356 | 39.69% | 0.07 | 0.09 | -0.01 | 0.01 | 0.00 |
| B20250919C00032000 | 32.00 | 0.00 | 0.08 | 0.01 | 2 | 207 | 42.15% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| B20250919C00032500 | 32.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 60.38% | 0.10 | 0.07 | -0.03 | 0.01 | 0.00 |
| B20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 96.70% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| B20250919C00034000 | 34.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 76.60% | 0.08 | 0.05 | -0.03 | 0.01 | 0.00 |
| B20250919C00034500 | 34.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.80% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
