Udløb
Calls
for markedsdato June 04, 2026
Puts
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZ20260618C00001000 | 1.00 | 4.80 | 6.30 | 5.69 | 2 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZ20260618C00002000 | 2.00 | 3.80 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AZ20260618C00003000 | 3.00 | 2.90 | 4.30 | 0.00 | 0 | 0 | 540.38% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| AZ20260618C00004000 | 4.00 | 1.80 | 3.30 | 0.00 | 0 | 0 | 391.09% | 0.85 | 0.04 | -0.04 | 0.00 | 0.00 |
| AZ20260618C00005000 | 5.00 | 0.85 | 2.65 | 0.00 | 0 | 1 | 368.47% | 0.77 | 0.06 | -0.05 | 0.00 | 0.00 |
| AZ20260618C00006000 | 6.00 | 0.30 | 1.20 | 0.00 | 0 | 1,835 | 146.33% | 0.71 | 0.18 | -0.02 | 0.00 | 0.00 |
| AZ20260618C00007000 | 7.00 | 0.20 | 0.35 | 0.30 | 17 | 1,003 | 69.17% | 0.41 | 0.43 | -0.01 | 0.01 | 0.00 |
| AZ20260618C00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 1,070 | 113.55% | 0.25 | 0.21 | -0.02 | 0.00 | 0.00 |
| AZ20260618C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 51 | 113.20% | 0.11 | 0.13 | -0.01 | 0.00 | 0.00 |
| AZ20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 229.46% | 0.25 | 0.10 | -0.03 | 0.00 | 0.00 |
| AZ20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 90 | 258.78% | 0.24 | 0.09 | -0.04 | 0.00 | 0.00 |
| AZ20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 284.22% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| AZ20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 306.71% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| AZ20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.83% | 0.21 | 0.06 | -0.04 | 0.00 | 0.00 |
| AZ20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 345.05% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| AZ20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.69% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZ20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 508.71% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| AZ20260618P00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 649.32% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| AZ20260618P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 454.69% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| AZ20260618P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 324.55% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| AZ20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 134.27% | -0.10 | 0.10 | -0.01 | 0.00 | -0.00 |
| AZ20260618P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 399 | 83.05% | -0.22 | 0.26 | -0.01 | 0.00 | -0.00 |
| AZ20260618P00007000 | 7.00 | 0.40 | 0.55 | 0.00 | 0 | 1,250 | 57.98% | -0.61 | 0.48 | -0.01 | 0.00 | -0.00 |
| AZ20260618P00008000 | 8.00 | 1.20 | 1.50 | 0.00 | 0 | 2,015 | 74.62% | -0.86 | 0.21 | -0.01 | 0.00 | -0.00 |
| AZ20260618P00009000 | 9.00 | 1.80 | 4.30 | 0.00 | 0 | 195 | 156.98% | -0.77 | 0.14 | -0.02 | 0.00 | -0.00 |
| AZ20260618P00010000 | 10.00 | 2.40 | 5.30 | 0.00 | 0 | 0 | 158.01% | -0.86 | 0.10 | -0.02 | 0.00 | -0.00 |
| AZ20260618P00011000 | 11.00 | 3.70 | 6.30 | 0.00 | 0 | 0 | 217.28% | -0.81 | 0.09 | -0.03 | 0.00 | -0.00 |
| AZ20260618P00012000 | 12.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 206.39% | -0.88 | 0.07 | -0.02 | 0.00 | -0.00 |
| AZ20260618P00013000 | 13.00 | 5.30 | 8.30 | 0.00 | 0 | 0 | 263.13% | -0.83 | 0.07 | -0.03 | 0.00 | -0.00 |
| AZ20260618P00014000 | 14.00 | 6.60 | 9.30 | 0.00 | 0 | 0 | 352.51% | -0.75 | 0.06 | -0.05 | 0.00 | -0.00 |
| AZ20260618P00015000 | 15.00 | 7.70 | 10.30 | 0.00 | 0 | 0 | 383.90% | -0.74 | 0.06 | -0.06 | 0.00 | -0.01 |
| AZ20260618P00016000 | 16.00 | 8.60 | 11.30 | 0.00 | 0 | 0 | 362.54% | -0.79 | 0.06 | -0.05 | 0.00 | -0.01 |
