Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSM20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 59 | 182.05% | -0.07 | 0.00 | -0.29 | 0.02 | -0.00 |
| AXSM20250919P00087500 | 87.50 | 0.00 | 1.15 | 0.00 | 0 | 93 | 145.75% | -0.05 | 0.00 | -0.17 | 0.02 | -0.00 |
| AXSM20250919P00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 566 | 93.65% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| AXSM20250919P00092500 | 92.50 | 0.00 | 0.20 | 0.00 | 0 | 118 | 89.26% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| AXSM20250919P00095000 | 95.00 | 0.05 | 2.15 | 0.00 | 0 | 189 | 134.59% | -0.10 | 0.01 | -0.27 | 0.03 | -0.00 |
| AXSM20250919P00097500 | 97.50 | 0.00 | 2.20 | 0.00 | 0 | 123 | 122.06% | -0.11 | 0.01 | -0.25 | 0.03 | -0.00 |
| AXSM20250919P00100000 | 100.00 | 0.05 | 0.45 | 0.00 | 0 | 773 | 78.27% | -0.05 | 0.01 | -0.09 | 0.02 | -0.00 |
| AXSM20250919P00105000 | 105.00 | 0.00 | 2.25 | 0.00 | 0 | 108 | 88.96% | -0.14 | 0.02 | -0.23 | 0.04 | -0.00 |
| AXSM20250919P00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 80 | 41.93% | -0.09 | 0.02 | -0.07 | 0.03 | -0.00 |
| AXSM20250919P00115000 | 115.00 | 0.00 | 2.10 | 1.10 | 6 | 80 | 37.97% | -0.26 | 0.05 | -0.15 | 0.05 | -0.01 |
| AXSM20250919P00120000 | 120.00 | 1.05 | 5.10 | 2.50 | 22 | 203 | 38.19% | -0.56 | 0.06 | -0.19 | 0.06 | -0.01 |
| AXSM20250919P00125000 | 125.00 | 5.50 | 8.80 | 0.00 | 0 | 70 | 44.82% | -0.78 | 0.04 | -0.16 | 0.05 | -0.01 |
| AXSM20250919P00130000 | 130.00 | 9.60 | 13.40 | 0.00 | 0 | 2 | 47.27% | -0.92 | 0.02 | -0.09 | 0.03 | -0.01 |
| AXSM20250919P00135000 | 135.00 | 14.70 | 18.40 | 0.00 | 0 | 12 | 63.75% | -0.92 | 0.02 | -0.11 | 0.02 | -0.01 |
| AXSM20250919P00140000 | 140.00 | 19.70 | 23.80 | 0.00 | 0 | 0 | 68.05% | -0.96 | 0.01 | -0.07 | 0.01 | -0.01 |
| AXSM20250919P00145000 | 145.00 | 24.60 | 28.80 | 0.00 | 0 | 0 | 79.46% | -0.97 | 0.01 | -0.08 | 0.01 | -0.01 |
| AXSM20250919P00150000 | 150.00 | 29.60 | 33.80 | 0.00 | 0 | 0 | 90.21% | -0.97 | 0.01 | -0.08 | 0.01 | -0.01 |
| AXSM20250919P00155000 | 155.00 | 34.50 | 38.90 | 0.00 | 0 | 0 | 94.30% | -0.98 | 0.00 | -0.06 | 0.01 | -0.01 |
| AXSM20250919P00160000 | 160.00 | 39.70 | 43.70 | 0.00 | 0 | 0 | 114.94% | -0.97 | 0.00 | -0.10 | 0.01 | -0.01 |
| AXSM20250919P00165000 | 165.00 | 44.60 | 48.70 | 0.00 | 0 | 0 | 124.47% | -0.97 | 0.00 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSM20250919C00085000 | 85.00 | 31.80 | 35.50 | 0.00 | 0 | 0 | 97.65% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| AXSM20250919C00087500 | 87.50 | 29.40 | 33.10 | 0.00 | 0 | 0 | 195.76% | 0.90 | 0.01 | -0.40 | 0.03 | 0.01 |
| AXSM20250919C00090000 | 90.00 | 26.90 | 30.40 | 28.50 | 1 | 255 | 185.47% | 0.89 | 0.01 | -0.41 | 0.03 | 0.01 |
| AXSM20250919C00092500 | 92.50 | 24.10 | 28.00 | 0.00 | 0 | 0 | 172.06% | 0.88 | 0.01 | -0.40 | 0.03 | 0.01 |
| AXSM20250919C00095000 | 95.00 | 22.00 | 25.50 | 0.00 | 0 | 10 | 158.84% | 0.87 | 0.01 | -0.39 | 0.03 | 0.01 |
| AXSM20250919C00097500 | 97.50 | 19.40 | 23.00 | 0.00 | 0 | 3 | 68.53% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| AXSM20250919C00100000 | 100.00 | 17.00 | 20.70 | 0.00 | 0 | 285 | 66.39% | 0.97 | 0.01 | -0.04 | 0.01 | 0.02 |
| AXSM20250919C00105000 | 105.00 | 12.10 | 15.60 | 0.00 | 0 | 79 | 64.06% | 0.93 | 0.01 | -0.10 | 0.02 | 0.02 |
| AXSM20250919C00110000 | 110.00 | 7.30 | 10.50 | 9.37 | 7 | 247 | 61.65% | 0.83 | 0.02 | -0.18 | 0.04 | 0.02 |
| AXSM20250919C00115000 | 115.00 | 4.20 | 5.60 | 4.80 | 13 | 625 | 33.69% | 0.77 | 0.05 | -0.12 | 0.05 | 0.02 |
| AXSM20250919C00120000 | 120.00 | 1.75 | 2.35 | 1.75 | 64 | 669 | 36.87% | 0.44 | 0.06 | -0.18 | 0.07 | 0.01 |
| AXSM20250919C00125000 | 125.00 | 0.50 | 1.60 | 0.74 | 43 | 316 | 39.73% | 0.19 | 0.04 | -0.13 | 0.05 | 0.00 |
| AXSM20250919C00130000 | 130.00 | 0.20 | 0.40 | 0.25 | 27 | 317 | 46.17% | 0.09 | 0.02 | -0.08 | 0.03 | 0.00 |
| AXSM20250919C00135000 | 135.00 | 0.05 | 0.80 | 0.30 | 4 | 548 | 65.40% | 0.09 | 0.02 | -0.12 | 0.03 | 0.00 |
| AXSM20250919C00140000 | 140.00 | 0.05 | 1.80 | 0.00 | 0 | 115 | 96.26% | 0.13 | 0.01 | -0.23 | 0.03 | 0.00 |
| AXSM20250919C00145000 | 145.00 | 0.05 | 2.25 | 0.00 | 0 | 40 | 117.90% | 0.13 | 0.01 | -0.29 | 0.04 | 0.00 |
| AXSM20250919C00150000 | 150.00 | 0.00 | 0.85 | 0.00 | 0 | 150 | 103.40% | 0.06 | 0.01 | -0.14 | 0.02 | 0.00 |
| AXSM20250919C00155000 | 155.00 | 0.00 | 0.40 | 0.00 | 0 | 211 | 99.88% | 0.03 | 0.00 | -0.08 | 0.01 | 0.00 |
| AXSM20250919C00160000 | 160.00 | 0.00 | 0.15 | 0.05 | 4 | 181 | 94.92% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| AXSM20250919C00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 165.25% | 0.10 | 0.01 | -0.31 | 0.03 | 0.00 |
