Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXGN20260515C00017500 | 17.50 | 19.90 | 24.00 | 0.00 | 0 | 0 | 355.90% | 0.91 | 0.00 | -0.12 | 0.01 | 0.01 |
| AXGN20260515C00020000 | 20.00 | 17.30 | 21.50 | 0.00 | 0 | 0 | 132.56% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| AXGN20260515C00022500 | 22.50 | 14.80 | 18.90 | 0.00 | 0 | 0 | 131.62% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| AXGN20260515C00025000 | 25.00 | 12.50 | 16.30 | 0.00 | 0 | 3 | 191.85% | 0.88 | 0.01 | -0.08 | 0.02 | 0.01 |
| AXGN20260515C00030000 | 30.00 | 7.90 | 10.60 | 0.00 | 0 | 15 | 62.84% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| AXGN20260515C00035000 | 35.00 | 5.10 | 6.50 | 4.68 | 1 | 28 | 89.20% | 0.73 | 0.04 | -0.07 | 0.03 | 0.01 |
| AXGN20260515C00040000 | 40.00 | 1.50 | 4.60 | 3.01 | 14 | 77 | 107.14% | 0.52 | 0.04 | -0.10 | 0.04 | 0.01 |
| AXGN20260515C00045000 | 45.00 | 0.15 | 3.40 | 1.29 | 2 | 2 | 99.25% | 0.32 | 0.04 | -0.08 | 0.03 | 0.01 |
| AXGN20260515C00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 108.32% | 0.21 | 0.03 | -0.07 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXGN20260515P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 220.31% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| AXGN20260515P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 188.22% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| AXGN20260515P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 159.86% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| AXGN20260515P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 142.68% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| AXGN20260515P00030000 | 30.00 | 0.00 | 2.90 | 0.00 | 0 | 2 | 142.11% | -0.17 | 0.02 | -0.08 | 0.02 | -0.00 |
| AXGN20260515P00035000 | 35.00 | 0.90 | 3.60 | 1.85 | 1 | 28 | 106.02% | -0.29 | 0.03 | -0.08 | 0.03 | -0.01 |
| AXGN20260515P00040000 | 40.00 | 1.80 | 6.00 | 0.00 | 0 | 1 | 96.06% | -0.49 | 0.04 | -0.09 | 0.04 | -0.01 |
| AXGN20260515P00045000 | 45.00 | 6.70 | 8.70 | 0.00 | 0 | 4 | 98.97% | -0.68 | 0.04 | -0.08 | 0.03 | -0.02 |
| AXGN20260515P00050000 | 50.00 | 10.90 | 13.50 | 0.00 | 0 | 0 | 117.17% | -0.77 | 0.03 | -0.08 | 0.03 | -0.02 |
