Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWAY20260515P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 274.83% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| AWAY20260515P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 238.24% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| AWAY20260515P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 204.53% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| AWAY20260515P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 172.97% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| AWAY20260515P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 142.94% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| AWAY20260515P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 113.80% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| AWAY20260515P00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 86.83% | -0.29 | 0.11 | -0.04 | 0.01 | -0.00 |
| AWAY20260515P00017000 | 17.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 102.71% | -0.42 | 0.11 | -0.05 | 0.01 | -0.00 |
| AWAY20260515P00018000 | 18.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 80.16% | -0.56 | 0.14 | -0.04 | 0.01 | -0.00 |
| AWAY20260515P00019000 | 19.00 | 0.05 | 3.80 | 0.00 | 0 | 1 | 61.96% | -0.75 | 0.15 | -0.02 | 0.01 | -0.00 |
| AWAY20260515P00020000 | 20.00 | 0.45 | 4.80 | 0.00 | 0 | 0 | 229.86% | -0.53 | 0.05 | -0.11 | 0.01 | -0.00 |
| AWAY20260515P00021000 | 21.00 | 1.45 | 5.80 | 0.00 | 0 | 1 | 250.61% | -0.55 | 0.05 | -0.12 | 0.01 | -0.00 |
| AWAY20260515P00022000 | 22.00 | 2.45 | 6.80 | 0.00 | 0 | 0 | 269.39% | -0.57 | 0.04 | -0.13 | 0.01 | -0.01 |
| AWAY20260515P00023000 | 23.00 | 3.40 | 7.80 | 0.00 | 0 | 0 | 286.58% | -0.58 | 0.04 | -0.14 | 0.01 | -0.01 |
| AWAY20260515P00024000 | 24.00 | 4.30 | 8.80 | 0.00 | 0 | 0 | 302.45% | -0.60 | 0.04 | -0.14 | 0.01 | -0.01 |
| AWAY20260515P00025000 | 25.00 | 5.40 | 9.80 | 0.00 | 0 | 0 | 317.19% | -0.61 | 0.04 | -0.15 | 0.01 | -0.01 |
| AWAY20260515P00026000 | 26.00 | 6.40 | 10.80 | 0.00 | 0 | 0 | 330.95% | -0.61 | 0.03 | -0.15 | 0.01 | -0.01 |
| AWAY20260515P00027000 | 27.00 | 7.30 | 11.80 | 0.00 | 0 | 0 | 343.88% | -0.62 | 0.03 | -0.16 | 0.01 | -0.01 |
| AWAY20260515P00028000 | 28.00 | 8.40 | 12.80 | 0.00 | 0 | 0 | 356.06% | -0.63 | 0.03 | -0.16 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWAY20260515C00010000 | 10.00 | 5.20 | 9.60 | 0.00 | 0 | 0 | 146.68% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AWAY20260515C00011000 | 11.00 | 4.20 | 8.60 | 0.00 | 0 | 0 | 123.38% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AWAY20260515C00012000 | 12.00 | 3.20 | 7.70 | 0.00 | 0 | 0 | 120.79% | 0.95 | 0.02 | -0.01 | 0.00 | 0.00 |
| AWAY20260515C00013000 | 13.00 | 2.25 | 6.70 | 0.00 | 0 | 0 | 104.73% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| AWAY20260515C00014000 | 14.00 | 1.25 | 5.60 | 0.00 | 0 | 0 | 71.40% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| AWAY20260515C00015000 | 15.00 | 0.30 | 4.60 | 0.00 | 0 | 0 | 57.34% | 0.91 | 0.08 | -0.01 | 0.01 | 0.01 |
| AWAY20260515C00016000 | 16.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 78.52% | 0.73 | 0.12 | -0.03 | 0.01 | 0.00 |
| AWAY20260515C00017000 | 17.00 | 0.00 | 2.85 | 0.00 | 0 | 37 | 91.73% | 0.58 | 0.12 | -0.04 | 0.01 | 0.00 |
| AWAY20260515C00018000 | 18.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 93.43% | 0.46 | 0.12 | -0.05 | 0.01 | 0.00 |
| AWAY20260515C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 83.93% | 0.32 | 0.13 | -0.04 | 0.01 | 0.00 |
| AWAY20260515C00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 104.06% | 0.28 | 0.09 | -0.04 | 0.01 | 0.00 |
| AWAY20260515C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 121.71% | 0.25 | 0.08 | -0.05 | 0.01 | 0.00 |
| AWAY20260515C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 137.59% | 0.23 | 0.06 | -0.05 | 0.01 | 0.00 |
| AWAY20260515C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 152.08% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| AWAY20260515C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 165.44% | 0.20 | 0.05 | -0.06 | 0.01 | 0.00 |
| AWAY20260515C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 177.87% | 0.19 | 0.05 | -0.06 | 0.01 | 0.00 |
| AWAY20260515C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 189.48% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
| AWAY20260515C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 200.39% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| AWAY20260515C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 210.68% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
