Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVXL20260515C00001000 | 1.00 | 0.25 | 4.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVXL20260515C00002000 | 2.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 324.62% | 0.90 | 0.09 | -0.01 | 0.00 | 0.00 |
| AVXL20260515C00003000 | 3.00 | 0.25 | 1.30 | 0.00 | 0 | 225 | 88.62% | 0.82 | 0.42 | -0.01 | 0.00 | 0.00 |
| AVXL20260515C00004000 | 4.00 | 0.05 | 0.10 | 0.10 | 40 | 699 | 71.69% | 0.24 | 0.55 | -0.00 | 0.00 | 0.00 |
| AVXL20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 50 | 157 | 97.43% | 0.08 | 0.19 | -0.00 | 0.00 | 0.00 |
| AVXL20260515C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1,498 | 132.39% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| AVXL20260515C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 183.06% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| AVXL20260515C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 183.00% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| AVXL20260515C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 202.57% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVXL20260515P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 308.91% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| AVXL20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 149.49% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| AVXL20260515P00003000 | 3.00 | 0.05 | 0.30 | 0.00 | 0 | 39 | 116.94% | -0.27 | 0.37 | -0.01 | 0.00 | -0.00 |
| AVXL20260515P00004000 | 4.00 | 0.00 | 1.30 | 0.00 | 0 | 86 | 227.26% | -0.52 | 0.23 | -0.02 | 0.00 | -0.00 |
| AVXL20260515P00005000 | 5.00 | 0.55 | 2.15 | 1.65 | 14 | 0 | 251.19% | -0.65 | 0.20 | -0.02 | 0.00 | -0.00 |
| AVXL20260515P00006000 | 6.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 380.92% | -0.58 | 0.13 | -0.03 | 0.00 | -0.00 |
| AVXL20260515P00007000 | 7.00 | 1.60 | 4.20 | 0.00 | 0 | 0 | 420.65% | -0.59 | 0.12 | -0.03 | 0.00 | -0.00 |
| AVXL20260515P00008000 | 8.00 | 2.60 | 5.00 | 0.00 | 0 | 0 | 387.61% | -0.69 | 0.12 | -0.03 | 0.00 | -0.00 |
| AVXL20260515P00009000 | 9.00 | 3.60 | 6.70 | 0.00 | 0 | 1 | 573.20% | -0.52 | 0.09 | -0.05 | 0.00 | -0.00 |
