Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVUV20250919P00091000 | 91.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 58.58% | -0.10 | 0.02 | -0.10 | 0.02 | -0.00 |
| AVUV20250919P00092000 | 92.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 41.42% | -0.05 | 0.02 | -0.04 | 0.02 | -0.00 |
| AVUV20250919P00093000 | 93.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 35.81% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| AVUV20250919P00094000 | 94.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 44.53% | -0.12 | 0.03 | -0.09 | 0.03 | -0.00 |
| AVUV20250919P00095000 | 95.00 | 0.15 | 0.35 | 0.00 | 0 | 16 | 35.23% | -0.11 | 0.04 | -0.06 | 0.03 | -0.00 |
| AVUV20250919P00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.79% | -0.11 | 0.05 | -0.05 | 0.03 | -0.00 |
| AVUV20250919P00097000 | 97.00 | 0.00 | 0.30 | 0.33 | 5 | 10 | 22.41% | -0.10 | 0.06 | -0.04 | 0.03 | -0.00 |
| AVUV20250919P00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.81% | -0.29 | 0.07 | -0.14 | 0.05 | -0.00 |
| AVUV20250919P00099000 | 99.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 32.11% | -0.34 | 0.09 | -0.13 | 0.05 | -0.01 |
| AVUV20250919P00100000 | 100.00 | 0.35 | 1.65 | 0.70 | 3 | 1 | 24.72% | -0.41 | 0.12 | -0.11 | 0.05 | -0.01 |
| AVUV20250919P00101000 | 101.00 | 0.00 | 3.00 | 1.00 | 1 | 0 | 24.92% | -0.54 | 0.13 | -0.12 | 0.05 | -0.01 |
| AVUV20250919P00102000 | 102.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 41.95% | -0.58 | 0.07 | -0.18 | 0.05 | -0.01 |
| AVUV20250919P00103000 | 103.00 | 1.05 | 5.00 | 0.00 | 0 | 0 | 28.95% | -0.75 | 0.11 | -0.13 | 0.04 | -0.01 |
| AVUV20250919P00104000 | 104.00 | 1.60 | 5.00 | 0.00 | 0 | 0 | 55.42% | -0.66 | 0.05 | -0.23 | 0.05 | -0.01 |
| AVUV20250919P00105000 | 105.00 | 2.55 | 5.90 | 0.00 | 0 | 0 | 59.44% | -0.69 | 0.05 | -0.23 | 0.05 | -0.01 |
| AVUV20250919P00106000 | 106.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 69.30% | -0.70 | 0.04 | -0.27 | 0.05 | -0.01 |
| AVUV20250919P00107000 | 107.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 70.54% | -0.73 | 0.04 | -0.26 | 0.05 | -0.01 |
| AVUV20250919P00110000 | 110.00 | 7.80 | 11.30 | 0.00 | 0 | 0 | 94.69% | -0.74 | 0.03 | -0.33 | 0.05 | -0.01 |
| AVUV20250919P00115000 | 115.00 | 12.40 | 16.40 | 0.00 | 0 | 0 | 120.24% | -0.77 | 0.02 | -0.39 | 0.04 | -0.01 |
| AVUV20250919P00120000 | 120.00 | 17.40 | 21.40 | 0.00 | 0 | 0 | 141.03% | -0.79 | 0.02 | -0.42 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVUV20250919C00091000 | 91.00 | 7.80 | 11.20 | 0.00 | 0 | 0 | 87.26% | 0.82 | 0.02 | -0.23 | 0.04 | 0.01 |
| AVUV20250919C00092000 | 92.00 | 7.00 | 10.20 | 0.00 | 0 | 0 | 81.41% | 0.81 | 0.02 | -0.22 | 0.04 | 0.01 |
| AVUV20250919C00093000 | 93.00 | 5.80 | 9.20 | 0.00 | 0 | 10 | 75.51% | 0.80 | 0.03 | -0.21 | 0.04 | 0.01 |
| AVUV20250919C00094000 | 94.00 | 4.80 | 8.20 | 0.00 | 0 | 1 | 69.56% | 0.79 | 0.03 | -0.20 | 0.04 | 0.01 |
| AVUV20250919C00095000 | 95.00 | 3.90 | 7.30 | 0.00 | 0 | 14 | 65.83% | 0.76 | 0.03 | -0.21 | 0.04 | 0.01 |
| AVUV20250919C00096000 | 96.00 | 3.00 | 6.20 | 0.00 | 0 | 14 | 57.35% | 0.75 | 0.04 | -0.18 | 0.04 | 0.01 |
| AVUV20250919C00097000 | 97.00 | 2.00 | 5.20 | 0.00 | 0 | 42 | 51.03% | 0.73 | 0.05 | -0.17 | 0.05 | 0.01 |
| AVUV20250919C00098000 | 98.00 | 2.05 | 4.20 | 0.00 | 0 | 5 | 19.19% | 0.87 | 0.08 | -0.04 | 0.03 | 0.02 |
| AVUV20250919C00099000 | 99.00 | 1.00 | 3.50 | 0.00 | 0 | 70 | 17.77% | 0.79 | 0.12 | -0.05 | 0.04 | 0.01 |
| AVUV20250919C00100000 | 100.00 | 0.30 | 2.50 | 0.00 | 0 | 37 | 15.12% | 0.68 | 0.17 | -0.06 | 0.05 | 0.01 |
| AVUV20250919C00101000 | 101.00 | 0.00 | 3.00 | 0.00 | 0 | 4 | 27.28% | 0.51 | 0.11 | -0.11 | 0.06 | 0.01 |
| AVUV20250919C00102000 | 102.00 | 0.15 | 1.70 | 1.70 | 1 | 5 | 24.69% | 0.39 | 0.11 | -0.10 | 0.05 | 0.01 |
| AVUV20250919C00103000 | 103.00 | 0.05 | 1.80 | 0.00 | 0 | 1 | 31.24% | 0.33 | 0.08 | -0.12 | 0.05 | 0.01 |
| AVUV20250919C00104000 | 104.00 | 0.00 | 0.50 | 0.00 | 0 | 39 | 21.33% | 0.16 | 0.08 | -0.05 | 0.04 | 0.00 |
| AVUV20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 29.42% | 0.18 | 0.06 | -0.08 | 0.04 | 0.00 |
| AVUV20250919C00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 33.85% | 0.16 | 0.05 | -0.08 | 0.03 | 0.00 |
| AVUV20250919C00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.07% | 0.14 | 0.04 | -0.08 | 0.03 | 0.00 |
| AVUV20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 49.86% | 0.12 | 0.03 | -0.09 | 0.03 | 0.00 |
| AVUV20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.47% | 0.09 | 0.02 | -0.10 | 0.02 | 0.00 |
| AVUV20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 83.33% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
