Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVUS20260618P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 150.26% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| AVUS20260618P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 135.20% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| AVUS20260618P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 121.13% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| AVUS20260618P00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 107.91% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| AVUS20260618P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.16% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| AVUS20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.41% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| AVUS20260618P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.25% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| AVUS20260618P00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.59% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| AVUS20260618P00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.07% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| AVUS20260618P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.56% | -0.05 | 0.00 | -0.06 | 0.02 | -0.00 |
| AVUS20260618P00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.07% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| AVUS20260618P00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.60% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| AVUS20260618P00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.14% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| AVUS20260618P00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.69% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| AVUS20260618P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.25% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| AVUS20260618P00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.82% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| AVUS20260618P00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.40% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| AVUS20260618P00108000 | 108.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.99% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| AVUS20260618P00109000 | 109.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.58% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| AVUS20260618P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.18% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| AVUS20260618P00111000 | 111.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.79% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| AVUS20260618P00112000 | 112.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.39% | -0.07 | 0.01 | -0.05 | 0.04 | -0.00 |
| AVUS20260618P00113000 | 113.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.00% | -0.07 | 0.01 | -0.05 | 0.04 | -0.00 |
| AVUS20260618P00114000 | 114.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.61% | -0.08 | 0.01 | -0.05 | 0.04 | -0.00 |
| AVUS20260618P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.21% | -0.08 | 0.02 | -0.05 | 0.04 | -0.00 |
| AVUS20260618P00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.80% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| AVUS20260618P00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.39% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| AVUS20260618P00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.96% | -0.10 | 0.02 | -0.05 | 0.05 | -0.00 |
| AVUS20260618P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.04% | -0.11 | 0.03 | -0.04 | 0.05 | -0.01 |
| AVUS20260618P00123000 | 123.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.12% | -0.24 | 0.04 | -0.07 | 0.08 | -0.01 |
| AVUS20260618P00124000 | 124.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.89% | -0.26 | 0.05 | -0.07 | 0.08 | -0.01 |
| AVUS20260618P00125000 | 125.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.51% | -0.30 | 0.07 | -0.06 | 0.09 | -0.01 |
| AVUS20260618P00126000 | 126.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 16.93% | -0.34 | 0.09 | -0.06 | 0.10 | -0.02 |
| AVUS20260618P00127000 | 127.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 17.94% | -0.43 | 0.09 | -0.06 | 0.10 | -0.02 |
| AVUS20260618P00128000 | 128.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 13.64% | -0.53 | 0.12 | -0.05 | 0.10 | -0.02 |
| AVUS20260618P00129000 | 129.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 12.02% | -0.67 | 0.13 | -0.04 | 0.09 | -0.02 |
| AVUS20260618P00130000 | 130.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 14.71% | -0.73 | 0.09 | -0.05 | 0.08 | -0.03 |
| AVUS20260618P00131000 | 131.00 | 1.20 | 5.90 | 0.00 | 0 | 0 | 11.48% | -0.89 | 0.08 | -0.02 | 0.05 | -0.02 |
| AVUS20260618P00132000 | 132.00 | 2.10 | 6.90 | 0.00 | 0 | 0 | 12.38% | -0.93 | 0.05 | -0.02 | 0.04 | -0.02 |
| AVUS20260618P00133000 | 133.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 36.01% | -0.70 | 0.04 | -0.11 | 0.09 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVUS20260618C00065000 | 65.00 | 61.60 | 64.60 | 0.00 | 0 | 0 | 170.14% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| AVUS20260618C00070000 | 70.00 | 56.60 | 59.60 | 0.00 | 0 | 0 | 152.87% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| AVUS20260618C00075000 | 75.00 | 51.60 | 54.60 | 0.00 | 0 | 0 | 136.80% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| AVUS20260618C00080000 | 80.00 | 46.60 | 49.60 | 0.00 | 0 | 0 | 121.76% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| AVUS20260618C00085000 | 85.00 | 41.60 | 44.60 | 0.00 | 0 | 0 | 107.60% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| AVUS20260618C00090000 | 90.00 | 36.60 | 39.60 | 0.00 | 0 | 1 | 94.19% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| AVUS20260618C00095000 | 95.00 | 31.60 | 34.60 | 0.00 | 0 | 0 | 81.42% | 0.98 | 0.00 | -0.04 | 0.02 | 0.02 |
| AVUS20260618C00098000 | 98.00 | 28.60 | 31.60 | 0.00 | 0 | 0 | 74.01% | 0.97 | 0.00 | -0.04 | 0.02 | 0.02 |
| AVUS20260618C00099000 | 99.00 | 27.60 | 30.60 | 0.00 | 0 | 0 | 71.57% | 0.97 | 0.00 | -0.04 | 0.02 | 0.02 |
| AVUS20260618C00100000 | 100.00 | 26.60 | 29.60 | 0.00 | 0 | 0 | 69.16% | 0.97 | 0.00 | -0.04 | 0.02 | 0.02 |
| AVUS20260618C00101000 | 101.00 | 25.60 | 28.60 | 0.00 | 0 | 0 | 66.75% | 0.97 | 0.00 | -0.04 | 0.02 | 0.02 |
| AVUS20260618C00102000 | 102.00 | 24.60 | 27.60 | 0.00 | 0 | 0 | 64.37% | 0.97 | 0.00 | -0.04 | 0.02 | 0.02 |
| AVUS20260618C00103000 | 103.00 | 23.60 | 26.60 | 0.00 | 0 | 0 | 62.00% | 0.97 | 0.01 | -0.04 | 0.02 | 0.02 |
| AVUS20260618C00104000 | 104.00 | 22.60 | 25.60 | 0.00 | 0 | 0 | 59.65% | 0.97 | 0.01 | -0.04 | 0.02 | 0.02 |
| AVUS20260618C00105000 | 105.00 | 21.60 | 24.60 | 0.00 | 0 | 0 | 57.32% | 0.97 | 0.01 | -0.04 | 0.02 | 0.02 |
| AVUS20260618C00106000 | 106.00 | 20.60 | 23.60 | 0.00 | 0 | 0 | 54.99% | 0.97 | 0.01 | -0.04 | 0.02 | 0.02 |
| AVUS20260618C00107000 | 107.00 | 18.40 | 22.30 | 0.00 | 0 | 0 | 84.00% | 0.87 | 0.01 | -0.15 | 0.05 | 0.03 |
| AVUS20260618C00108000 | 108.00 | 17.40 | 21.30 | 0.00 | 0 | 7 | 80.89% | 0.87 | 0.01 | -0.15 | 0.06 | 0.03 |
| AVUS20260618C00109000 | 109.00 | 16.40 | 20.30 | 0.00 | 0 | 0 | 77.78% | 0.86 | 0.01 | -0.15 | 0.06 | 0.03 |
| AVUS20260618C00110000 | 110.00 | 15.60 | 19.30 | 0.00 | 0 | 0 | 74.68% | 0.86 | 0.01 | -0.15 | 0.06 | 0.03 |
| AVUS20260618C00111000 | 111.00 | 14.60 | 18.30 | 0.00 | 0 | 0 | 71.59% | 0.85 | 0.01 | -0.14 | 0.06 | 0.03 |
| AVUS20260618C00112000 | 112.00 | 13.40 | 17.30 | 0.00 | 0 | 0 | 68.49% | 0.85 | 0.01 | -0.14 | 0.06 | 0.03 |
| AVUS20260618C00113000 | 113.00 | 12.40 | 16.30 | 0.00 | 0 | 0 | 65.39% | 0.84 | 0.01 | -0.14 | 0.06 | 0.03 |
| AVUS20260618C00114000 | 114.00 | 11.40 | 15.30 | 0.00 | 0 | 0 | 62.28% | 0.84 | 0.02 | -0.14 | 0.06 | 0.03 |
| AVUS20260618C00115000 | 115.00 | 10.40 | 14.30 | 0.00 | 0 | 0 | 59.17% | 0.83 | 0.02 | -0.13 | 0.07 | 0.03 |
| AVUS20260618C00116000 | 116.00 | 9.50 | 13.30 | 0.00 | 0 | 0 | 56.04% | 0.82 | 0.02 | -0.13 | 0.07 | 0.03 |
| AVUS20260618C00117000 | 117.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 25.25% | 0.97 | 0.01 | -0.01 | 0.02 | 0.02 |
| AVUS20260618C00118000 | 118.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 23.23% | 0.97 | 0.01 | -0.01 | 0.02 | 0.02 |
| AVUS20260618C00120000 | 120.00 | 6.00 | 10.00 | 0.00 | 0 | 6 | 19.19% | 0.97 | 0.02 | -0.01 | 0.02 | 0.02 |
| AVUS20260618C00123000 | 123.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 13.03% | 0.96 | 0.04 | -0.01 | 0.03 | 0.02 |
| AVUS20260618C00124000 | 124.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 10.90% | 0.95 | 0.05 | -0.01 | 0.03 | 0.02 |
| AVUS20260618C00125000 | 125.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 16.40% | 0.77 | 0.08 | -0.05 | 0.08 | 0.03 |
| AVUS20260618C00126000 | 126.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 18.67% | 0.66 | 0.08 | -0.06 | 0.09 | 0.03 |
| AVUS20260618C00127000 | 127.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 15.21% | 0.59 | 0.10 | -0.05 | 0.10 | 0.03 |
| AVUS20260618C00128000 | 128.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 15.47% | 0.49 | 0.10 | -0.05 | 0.10 | 0.02 |
| AVUS20260618C00129000 | 129.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 14.71% | 0.38 | 0.10 | -0.05 | 0.10 | 0.02 |
| AVUS20260618C00130000 | 130.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 18.26% | 0.33 | 0.08 | -0.06 | 0.09 | 0.02 |
| AVUS20260618C00131000 | 131.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 21.49% | 0.29 | 0.06 | -0.06 | 0.09 | 0.01 |
| AVUS20260618C00132000 | 132.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.36% | 0.17 | 0.06 | -0.04 | 0.07 | 0.01 |
| AVUS20260618C00133000 | 133.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 18.76% | 0.15 | 0.05 | -0.04 | 0.06 | 0.01 |
