AVSU - American Century ETF Trust - Avantis Responsible U.S. Equity ETF - Optionskæde

American Century ETF Trust - Avantis Responsible U.S. Equity ETF

US ˙ ARCA ˙ US0250722818

Udløb

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AVSU20260515P00069000	69.00	0.00	1.00	0.00	0	0	62.62%	-0.09	0.01	-0.05	0.03	-0.00
AVSU20260515P00070000	70.00	0.00	1.00	0.00	0	0	58.77%	-0.10	0.02	-0.05	0.03	-0.00
AVSU20260515P00071000	71.00	0.00	1.00	0.00	0	0	54.93%	-0.10	0.02	-0.05	0.03	-0.00
AVSU20260515P00072000	72.00	0.00	1.00	0.00	0	0	51.09%	-0.11	0.02	-0.05	0.03	-0.00
AVSU20260515P00073000	73.00	0.00	1.05	0.00	0	0	47.96%	-0.12	0.02	-0.05	0.04	-0.00
AVSU20260515P00074000	74.00	0.00	1.05	0.00	0	0	44.08%	-0.13	0.03	-0.05	0.04	-0.01
AVSU20260515P00075000	75.00	0.00	1.10	0.00	0	0	40.79%	-0.14	0.03	-0.05	0.04	-0.01
AVSU20260515P00076000	76.00	0.00	1.15	0.00	0	0	37.40%	-0.16	0.04	-0.05	0.04	-0.01
AVSU20260515P00077000	77.00	0.00	1.20	0.00	0	0	33.87%	-0.18	0.04	-0.04	0.05	-0.01
AVSU20260515P00078000	78.00	0.00	1.30	0.00	0	0	30.68%	-0.20	0.05	-0.04	0.05	-0.01
AVSU20260515P00079000	79.00	0.00	1.60	0.00	0	0	28.97%	-0.25	0.06	-0.05	0.06	-0.01
AVSU20260515P00080000	80.00	0.00	2.05	0.00	0	0	27.80%	-0.31	0.07	-0.05	0.06	-0.01
AVSU20260515P00081000	81.00	0.00	2.45	0.00	0	0	25.42%	-0.37	0.08	-0.05	0.07	-0.01
AVSU20260515P00082000	82.00	0.00	2.95	0.00	0	0	22.87%	-0.45	0.10	-0.05	0.07	-0.02
AVSU20260515P00083000	83.00	0.00	3.50	0.00	0	0	19.45%	-0.56	0.11	-0.04	0.07	-0.02
AVSU20260515P00084000	84.00	0.35	4.10	0.00	0	0	17.03%	-0.69	0.12	-0.03	0.06	-0.02
AVSU20260515P00085000	85.00	1.15	4.70	0.00	0	0	15.80%	-0.82	0.10	-0.02	0.05	-0.02

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AVSU20260515C00069000	69.00	11.50	15.20	0.00	0	0	96.04%	0.82	0.01	-0.12	0.05	0.03
AVSU20260515C00070000	70.00	10.50	14.20	0.00	0	0	91.03%	0.82	0.02	-0.12	0.05	0.03
AVSU20260515C00071000	71.00	9.50	13.20	0.00	0	0	86.02%	0.81	0.02	-0.12	0.05	0.03
AVSU20260515C00072000	72.00	8.50	12.20	0.00	0	0	81.02%	0.80	0.02	-0.11	0.05	0.03
AVSU20260515C00073000	73.00	7.40	11.20	0.00	0	0	76.02%	0.79	0.02	-0.11	0.05	0.03
AVSU20260515C00074000	74.00	6.60	10.20	0.00	0	0	19.88%	0.99	0.01	-0.00	0.00	0.04
AVSU20260515C00075000	75.00	5.60	9.30	0.00	0	0	23.41%	0.97	0.02	-0.01	0.01	0.04
AVSU20260515C00076000	76.00	4.50	8.30	0.00	0	0	14.28%	0.99	0.01	-0.00	0.00	0.04
AVSU20260515C00077000	77.00	3.70	7.40	0.00	0	0	22.24%	0.92	0.04	-0.02	0.03	0.03
AVSU20260515C00078000	78.00	2.75	6.50	0.00	0	0	21.18%	0.88	0.05	-0.02	0.04	0.03
AVSU20260515C00079000	79.00	1.85	5.60	0.00	0	0	19.91%	0.83	0.07	-0.02	0.05	0.03
AVSU20260515C00080000	80.00	0.95	4.70	0.00	0	0	17.81%	0.78	0.09	-0.03	0.06	0.03
AVSU20260515C00081000	81.00	0.25	3.90	0.00	0	0	17.26%	0.68	0.11	-0.03	0.07	0.03
AVSU20260515C00082000	82.00	0.00	3.40	0.00	0	0	20.44%	0.55	0.11	-0.04	0.07	0.02
AVSU20260515C00083000	83.00	0.00	2.70	0.00	0	0	22.24%	0.45	0.10	-0.04	0.07	0.02
AVSU20260515C00084000	84.00	0.00	2.00	0.00	0	0	22.76%	0.36	0.09	-0.04	0.07	0.01
AVSU20260515C00085000	85.00	0.00	1.25	0.00	0	0	21.54%	0.27	0.08	-0.04	0.06	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.