Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVSC20260515P00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 90.68% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| AVSC20260515P00053000 | 53.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 85.67% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| AVSC20260515P00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 80.71% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| AVSC20260515P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 75.80% | -0.09 | 0.01 | -0.05 | 0.02 | -0.00 |
| AVSC20260515P00056000 | 56.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 70.92% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| AVSC20260515P00057000 | 57.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 66.08% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| AVSC20260515P00058000 | 58.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 62.15% | -0.11 | 0.02 | -0.05 | 0.03 | -0.00 |
| AVSC20260515P00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.30% | -0.12 | 0.02 | -0.05 | 0.03 | -0.00 |
| AVSC20260515P00060000 | 60.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.45% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| AVSC20260515P00061000 | 61.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.33% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| AVSC20260515P00062000 | 62.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.08% | -0.16 | 0.04 | -0.04 | 0.04 | -0.01 |
| AVSC20260515P00063000 | 63.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 40.31% | -0.18 | 0.04 | -0.04 | 0.04 | -0.01 |
| AVSC20260515P00064000 | 64.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 39.07% | -0.23 | 0.05 | -0.05 | 0.05 | -0.01 |
| AVSC20260515P00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 37.47% | -0.28 | 0.06 | -0.05 | 0.05 | -0.01 |
| AVSC20260515P00066000 | 66.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 35.00% | -0.33 | 0.07 | -0.05 | 0.05 | -0.01 |
| AVSC20260515P00067000 | 67.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 31.64% | -0.40 | 0.08 | -0.05 | 0.06 | -0.01 |
| AVSC20260515P00068000 | 68.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 28.91% | -0.48 | 0.09 | -0.05 | 0.06 | -0.02 |
| AVSC20260515P00069000 | 69.00 | 0.05 | 3.90 | 0.00 | 0 | 0 | 24.26% | -0.59 | 0.11 | -0.04 | 0.06 | -0.02 |
| AVSC20260515P00070000 | 70.00 | 0.65 | 4.50 | 0.00 | 0 | 0 | 23.19% | -0.69 | 0.10 | -0.03 | 0.05 | -0.02 |
| AVSC20260515P00071000 | 71.00 | 1.45 | 5.20 | 0.00 | 0 | 0 | 23.02% | -0.78 | 0.08 | -0.03 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVSC20260515C00052000 | 52.00 | 14.40 | 18.10 | 0.00 | 0 | 0 | 72.68% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| AVSC20260515C00053000 | 53.00 | 13.40 | 17.10 | 0.00 | 0 | 0 | 68.32% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| AVSC20260515C00054000 | 54.00 | 12.40 | 16.10 | 0.00 | 0 | 0 | 64.03% | 0.95 | 0.01 | -0.02 | 0.01 | 0.02 |
| AVSC20260515C00055000 | 55.00 | 11.40 | 15.10 | 0.00 | 0 | 0 | 59.78% | 0.95 | 0.01 | -0.02 | 0.02 | 0.02 |
| AVSC20260515C00056000 | 56.00 | 10.30 | 14.10 | 0.00 | 0 | 0 | 52.06% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| AVSC20260515C00057000 | 57.00 | 9.30 | 13.10 | 0.00 | 0 | 0 | 48.08% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| AVSC20260515C00058000 | 58.00 | 8.30 | 12.10 | 0.00 | 0 | 0 | 44.12% | 0.95 | 0.01 | -0.02 | 0.01 | 0.02 |
| AVSC20260515C00059000 | 59.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 45.72% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| AVSC20260515C00060000 | 60.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 43.64% | 0.91 | 0.02 | -0.03 | 0.02 | 0.02 |
| AVSC20260515C00061000 | 61.00 | 5.40 | 9.20 | 0.00 | 0 | 0 | 37.22% | 0.91 | 0.03 | -0.02 | 0.02 | 0.02 |
| AVSC20260515C00062000 | 62.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 36.59% | 0.88 | 0.04 | -0.03 | 0.03 | 0.02 |
| AVSC20260515C00063000 | 63.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 36.38% | 0.84 | 0.04 | -0.04 | 0.04 | 0.02 |
| AVSC20260515C00064000 | 64.00 | 2.85 | 6.40 | 0.00 | 0 | 0 | 33.26% | 0.81 | 0.05 | -0.04 | 0.04 | 0.02 |
| AVSC20260515C00065000 | 65.00 | 2.00 | 5.50 | 0.00 | 0 | 0 | 30.73% | 0.76 | 0.07 | -0.04 | 0.05 | 0.02 |
| AVSC20260515C00066000 | 66.00 | 1.20 | 4.70 | 0.00 | 0 | 0 | 28.86% | 0.70 | 0.08 | -0.04 | 0.05 | 0.02 |
| AVSC20260515C00067000 | 67.00 | 0.45 | 4.00 | 0.00 | 0 | 0 | 27.21% | 0.61 | 0.09 | -0.04 | 0.06 | 0.02 |
| AVSC20260515C00068000 | 68.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 27.52% | 0.52 | 0.10 | -0.05 | 0.06 | 0.02 |
| AVSC20260515C00069000 | 69.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 30.85% | 0.44 | 0.08 | -0.05 | 0.06 | 0.01 |
| AVSC20260515C00070000 | 70.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 32.07% | 0.36 | 0.08 | -0.05 | 0.06 | 0.01 |
| AVSC20260515C00071000 | 71.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 32.07% | 0.29 | 0.07 | -0.05 | 0.05 | 0.01 |
