Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNV20260515C00067000 | 67.00 | 13.70 | 17.30 | 0.00 | 0 | 0 | 41.20% | 0.99 | 0.01 | -0.01 | 0.01 | 0.01 |
| AVNV20260515C00068000 | 68.00 | 12.70 | 16.30 | 0.00 | 0 | 0 | 38.55% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| AVNV20260515C00069000 | 69.00 | 11.70 | 15.30 | 0.00 | 0 | 0 | 35.94% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| AVNV20260515C00070000 | 70.00 | 10.70 | 14.30 | 0.00 | 0 | 0 | 33.35% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| AVNV20260515C00071000 | 71.00 | 9.70 | 13.30 | 0.00 | 0 | 0 | 30.78% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| AVNV20260515C00072000 | 72.00 | 8.70 | 12.40 | 0.00 | 0 | 0 | 32.42% | 0.96 | 0.01 | -0.01 | 0.02 | 0.02 |
| AVNV20260515C00073000 | 73.00 | 7.80 | 11.40 | 0.00 | 0 | 0 | 32.32% | 0.95 | 0.02 | -0.02 | 0.02 | 0.02 |
| AVNV20260515C00074000 | 74.00 | 6.70 | 10.40 | 0.00 | 0 | 0 | 26.85% | 0.96 | 0.02 | -0.01 | 0.02 | 0.02 |
| AVNV20260515C00075000 | 75.00 | 5.90 | 9.50 | 0.00 | 0 | 0 | 30.03% | 0.91 | 0.03 | -0.02 | 0.03 | 0.03 |
| AVNV20260515C00076000 | 76.00 | 4.90 | 8.50 | 0.00 | 0 | 0 | 26.82% | 0.90 | 0.03 | -0.02 | 0.03 | 0.03 |
| AVNV20260515C00077000 | 77.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 24.89% | 0.88 | 0.04 | -0.02 | 0.04 | 0.03 |
| AVNV20260515C00078000 | 78.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 24.75% | 0.83 | 0.05 | -0.03 | 0.05 | 0.03 |
| AVNV20260515C00079000 | 79.00 | 2.25 | 5.80 | 0.00 | 0 | 0 | 23.23% | 0.79 | 0.06 | -0.03 | 0.06 | 0.03 |
| AVNV20260515C00080000 | 80.00 | 1.45 | 5.00 | 0.00 | 0 | 0 | 22.24% | 0.72 | 0.08 | -0.04 | 0.07 | 0.03 |
| AVNV20260515C00081000 | 81.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 21.39% | 0.64 | 0.09 | -0.04 | 0.07 | 0.02 |
| AVNV20260515C00082000 | 82.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 20.17% | 0.55 | 0.10 | -0.04 | 0.08 | 0.02 |
| AVNV20260515C00083000 | 83.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 21.90% | 0.46 | 0.09 | -0.04 | 0.08 | 0.02 |
| AVNV20260515C00084000 | 84.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 24.49% | 0.39 | 0.08 | -0.04 | 0.08 | 0.02 |
| AVNV20260515C00085000 | 85.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 27.70% | 0.34 | 0.07 | -0.05 | 0.07 | 0.01 |
| AVNV20260515C00086000 | 86.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 30.40% | 0.30 | 0.06 | -0.05 | 0.07 | 0.01 |
| AVNV20260515C00087000 | 87.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 33.47% | 0.27 | 0.05 | -0.05 | 0.07 | 0.01 |
| AVNV20260515C00088000 | 88.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.67% | 0.24 | 0.04 | -0.05 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNV20260515P00067000 | 67.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 79.74% | -0.12 | 0.01 | -0.07 | 0.04 | -0.01 |
| AVNV20260515P00068000 | 68.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 75.65% | -0.13 | 0.01 | -0.07 | 0.04 | -0.01 |
| AVNV20260515P00069000 | 69.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 71.57% | -0.13 | 0.02 | -0.07 | 0.04 | -0.01 |
| AVNV20260515P00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 67.51% | -0.14 | 0.02 | -0.07 | 0.04 | -0.01 |
| AVNV20260515P00071000 | 71.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 63.46% | -0.15 | 0.02 | -0.07 | 0.05 | -0.01 |
| AVNV20260515P00072000 | 72.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 59.95% | -0.16 | 0.02 | -0.07 | 0.05 | -0.01 |
| AVNV20260515P00073000 | 73.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 55.87% | -0.17 | 0.02 | -0.07 | 0.05 | -0.01 |
| AVNV20260515P00074000 | 74.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 52.27% | -0.18 | 0.03 | -0.06 | 0.05 | -0.01 |
| AVNV20260515P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 48.60% | -0.19 | 0.03 | -0.06 | 0.05 | -0.01 |
| AVNV20260515P00076000 | 76.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 44.85% | -0.21 | 0.03 | -0.06 | 0.06 | -0.01 |
| AVNV20260515P00077000 | 77.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 40.58% | -0.23 | 0.04 | -0.06 | 0.06 | -0.01 |
| AVNV20260515P00078000 | 78.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 37.81% | -0.26 | 0.04 | -0.06 | 0.06 | -0.01 |
| AVNV20260515P00079000 | 79.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 34.00% | -0.29 | 0.05 | -0.05 | 0.07 | -0.01 |
| AVNV20260515P00080000 | 80.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 29.93% | -0.32 | 0.06 | -0.05 | 0.07 | -0.02 |
| AVNV20260515P00081000 | 81.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 26.52% | -0.38 | 0.07 | -0.05 | 0.08 | -0.02 |
| AVNV20260515P00082000 | 82.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 23.15% | -0.45 | 0.09 | -0.04 | 0.08 | -0.02 |
| AVNV20260515P00083000 | 83.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 19.15% | -0.55 | 0.10 | -0.04 | 0.08 | -0.03 |
| AVNV20260515P00084000 | 84.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 18.61% | -0.65 | 0.10 | -0.03 | 0.07 | -0.03 |
| AVNV20260515P00085000 | 85.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 17.60% | -0.75 | 0.09 | -0.03 | 0.06 | -0.04 |
| AVNV20260515P00086000 | 86.00 | 2.10 | 5.60 | 0.00 | 0 | 0 | 17.96% | -0.83 | 0.07 | -0.02 | 0.05 | -0.04 |
| AVNV20260515P00087000 | 87.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 18.77% | -0.88 | 0.05 | -0.02 | 0.04 | -0.04 |
| AVNV20260515P00088000 | 88.00 | 3.90 | 7.50 | 0.00 | 0 | 0 | 20.16% | -0.90 | 0.04 | -0.02 | 0.03 | -0.04 |
