Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNV20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 100.19% | -0.15 | 0.02 | -0.16 | 0.03 | -0.00 |
| AVNV20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 92.56% | -0.16 | 0.03 | -0.15 | 0.03 | -0.00 |
| AVNV20250919P00064000 | 64.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 84.91% | -0.18 | 0.03 | -0.15 | 0.03 | -0.00 |
| AVNV20250919P00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.20% | -0.19 | 0.03 | -0.14 | 0.03 | -0.00 |
| AVNV20250919P00066000 | 66.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.41% | -0.21 | 0.04 | -0.13 | 0.03 | -0.00 |
| AVNV20250919P00067000 | 67.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 61.48% | -0.23 | 0.05 | -0.12 | 0.03 | -0.00 |
| AVNV20250919P00068000 | 68.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 54.08% | -0.26 | 0.06 | -0.12 | 0.03 | -0.00 |
| AVNV20250919P00069000 | 69.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 46.28% | -0.30 | 0.07 | -0.11 | 0.04 | -0.00 |
| AVNV20250919P00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 38.50% | -0.35 | 0.09 | -0.10 | 0.04 | -0.01 |
| AVNV20250919P00071000 | 71.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 29.62% | -0.44 | 0.13 | -0.08 | 0.04 | -0.01 |
| AVNV20250919P00072000 | 72.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 23.68% | -0.59 | 0.16 | -0.06 | 0.04 | -0.01 |
| AVNV20250919P00073000 | 73.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 18.36% | -0.79 | 0.15 | -0.04 | 0.03 | -0.01 |
| AVNV20250919P00074000 | 74.00 | 0.85 | 4.40 | 0.00 | 0 | 0 | 68.13% | -0.62 | 0.05 | -0.18 | 0.04 | -0.01 |
| AVNV20250919P00075000 | 75.00 | 1.85 | 5.40 | 0.00 | 0 | 0 | 76.35% | -0.65 | 0.05 | -0.19 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNV20250919C00062000 | 62.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 132.08% | 0.79 | 0.02 | -0.25 | 0.03 | 0.01 |
| AVNV20250919C00063000 | 63.00 | 6.60 | 10.20 | 0.00 | 0 | 0 | 123.21% | 0.78 | 0.02 | -0.24 | 0.03 | 0.01 |
| AVNV20250919C00064000 | 64.00 | 5.60 | 9.30 | 0.00 | 0 | 0 | 111.21% | 0.77 | 0.03 | -0.22 | 0.03 | 0.01 |
| AVNV20250919C00065000 | 65.00 | 4.60 | 8.30 | 0.00 | 0 | 0 | 102.38% | 0.76 | 0.03 | -0.21 | 0.03 | 0.01 |
| AVNV20250919C00066000 | 66.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 93.46% | 0.74 | 0.03 | -0.20 | 0.03 | 0.01 |
| AVNV20250919C00067000 | 67.00 | 2.65 | 6.30 | 0.00 | 0 | 0 | 26.38% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| AVNV20250919C00068000 | 68.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 18.95% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| AVNV20250919C00069000 | 69.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 17.67% | 0.91 | 0.09 | -0.02 | 0.02 | 0.01 |
| AVNV20250919C00070000 | 70.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 19.05% | 0.76 | 0.15 | -0.04 | 0.03 | 0.01 |
| AVNV20250919C00071000 | 71.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 24.93% | 0.57 | 0.15 | -0.07 | 0.04 | 0.01 |
| AVNV20250919C00072000 | 72.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.90% | 0.44 | 0.12 | -0.08 | 0.04 | 0.01 |
| AVNV20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 36.62% | 0.35 | 0.10 | -0.09 | 0.04 | 0.01 |
| AVNV20250919C00074000 | 74.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 44.64% | 0.31 | 0.07 | -0.11 | 0.04 | 0.00 |
| AVNV20250919C00075000 | 75.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 51.99% | 0.28 | 0.06 | -0.12 | 0.04 | 0.00 |
