Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVMV20250919C00063000 | 63.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 160.53% | 0.75 | 0.03 | -0.55 | 0.02 | 0.00 |
| AVMV20250919C00064000 | 64.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 145.53% | 0.73 | 0.04 | -0.53 | 0.02 | 0.00 |
| AVMV20250919C00065000 | 65.00 | 2.30 | 5.50 | 0.00 | 0 | 0 | 130.23% | 0.71 | 0.04 | -0.49 | 0.02 | 0.00 |
| AVMV20250919C00066000 | 66.00 | 1.35 | 4.40 | 0.00 | 0 | 0 | 110.06% | 0.68 | 0.05 | -0.44 | 0.02 | 0.00 |
| AVMV20250919C00067000 | 67.00 | 0.35 | 3.60 | 0.00 | 0 | 0 | 23.31% | 0.91 | 0.11 | -0.04 | 0.01 | 0.01 |
| AVMV20250919C00068000 | 68.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 30.43% | 0.69 | 0.18 | -0.12 | 0.02 | 0.00 |
| AVMV20250919C00069000 | 69.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 42.59% | 0.50 | 0.15 | -0.19 | 0.03 | 0.00 |
| AVMV20250919C00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 37.45% | 0.33 | 0.15 | -0.15 | 0.02 | 0.00 |
| AVMV20250919C00071000 | 71.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 47.97% | 0.26 | 0.11 | -0.17 | 0.02 | 0.00 |
| AVMV20250919C00072000 | 72.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 59.37% | 0.22 | 0.08 | -0.18 | 0.02 | 0.00 |
| AVMV20250919C00073000 | 73.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 69.92% | 0.19 | 0.06 | -0.20 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVMV20250919P00063000 | 63.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 95.52% | -0.14 | 0.04 | -0.22 | 0.01 | -0.00 |
| AVMV20250919P00064000 | 64.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 83.93% | -0.16 | 0.05 | -0.21 | 0.02 | -0.00 |
| AVMV20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.62% | -0.18 | 0.06 | -0.20 | 0.02 | -0.00 |
| AVMV20250919P00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.31% | -0.21 | 0.08 | -0.19 | 0.02 | -0.00 |
| AVMV20250919P00067000 | 67.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.39% | -0.26 | 0.11 | -0.17 | 0.02 | -0.00 |
| AVMV20250919P00068000 | 68.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 44.01% | -0.36 | 0.14 | -0.19 | 0.02 | -0.00 |
| AVMV20250919P00069000 | 69.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 42.02% | -0.51 | 0.15 | -0.19 | 0.02 | -0.00 |
| AVMV20250919P00070000 | 70.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 29.86% | -0.72 | 0.18 | -0.11 | 0.02 | -0.00 |
| AVMV20250919P00071000 | 71.00 | 0.60 | 3.80 | 0.00 | 0 | 0 | 27.39% | -0.89 | 0.12 | -0.06 | 0.01 | -0.00 |
| AVMV20250919P00072000 | 72.00 | 1.60 | 4.80 | 0.00 | 0 | 0 | 36.06% | -0.91 | 0.08 | -0.06 | 0.01 | -0.00 |
| AVMV20250919P00073000 | 73.00 | 2.60 | 5.80 | 0.00 | 0 | 0 | 44.15% | -0.93 | 0.06 | -0.06 | 0.01 | -0.00 |
