Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVMU20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 164.29% | -0.22 | 0.04 | -0.34 | 0.01 | -0.00 |
| AVMU20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 142.63% | -0.24 | 0.05 | -0.32 | 0.01 | -0.00 |
| AVMU20250919P00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 120.45% | -0.28 | 0.07 | -0.29 | 0.01 | -0.00 |
| AVMU20250919P00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 97.32% | -0.32 | 0.09 | -0.26 | 0.02 | -0.00 |
| AVMU20250919P00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.27% | -0.40 | 0.13 | -0.21 | 0.02 | -0.00 |
| AVMU20250919P00046000 | 46.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 52.87% | -0.56 | 0.18 | -0.16 | 0.02 | -0.00 |
| AVMU20250919P00047000 | 47.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 42.89% | -0.77 | 0.17 | -0.09 | 0.01 | -0.00 |
| AVMU20250919P00048000 | 48.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 28.09% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| AVMU20250919P00049000 | 49.00 | 1.55 | 5.20 | 0.00 | 0 | 0 | 37.57% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVMU20250919C00041000 | 41.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 66.69% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| AVMU20250919C00042000 | 42.00 | 1.85 | 5.50 | 0.00 | 0 | 0 | 54.07% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| AVMU20250919C00043000 | 43.00 | 0.85 | 4.50 | 0.00 | 0 | 0 | 41.31% | 0.94 | 0.07 | -0.03 | 0.00 | 0.00 |
| AVMU20250919C00044000 | 44.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 37.86% | 0.86 | 0.14 | -0.06 | 0.01 | 0.00 |
| AVMU20250919C00045000 | 45.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 52.85% | 0.62 | 0.17 | -0.15 | 0.02 | 0.00 |
| AVMU20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.38% | 0.46 | 0.15 | -0.19 | 0.02 | 0.00 |
| AVMU20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.11% | 0.37 | 0.10 | -0.25 | 0.02 | 0.00 |
| AVMU20250919C00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 108.53% | 0.32 | 0.08 | -0.29 | 0.01 | 0.00 |
| AVMU20250919C00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 126.95% | 0.29 | 0.06 | -0.31 | 0.01 | 0.00 |
