Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVMA20250919P00057000 | 57.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 76.48% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| AVMA20250919P00058000 | 58.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 68.96% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| AVMA20250919P00059000 | 59.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.40% | -0.14 | 0.04 | -0.08 | 0.02 | -0.00 |
| AVMA20250919P00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 53.75% | -0.16 | 0.05 | -0.08 | 0.02 | -0.00 |
| AVMA20250919P00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.95% | -0.18 | 0.06 | -0.07 | 0.03 | -0.00 |
| AVMA20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.79% | -0.22 | 0.08 | -0.07 | 0.03 | -0.00 |
| AVMA20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 30.22% | -0.26 | 0.11 | -0.06 | 0.03 | -0.00 |
| AVMA20250919P00064000 | 64.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 33.84% | -0.40 | 0.12 | -0.08 | 0.04 | -0.01 |
| AVMA20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 24.56% | -0.53 | 0.17 | -0.06 | 0.04 | -0.01 |
| AVMA20250919P00066000 | 66.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 15.56% | -0.79 | 0.19 | -0.03 | 0.03 | -0.01 |
| AVMA20250919P00067000 | 67.00 | 0.25 | 3.90 | 0.00 | 0 | 0 | 67.33% | -0.61 | 0.06 | -0.16 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVMA20250919C00057000 | 57.00 | 6.20 | 9.90 | 0.00 | 0 | 0 | 62.76% | 0.93 | 0.03 | -0.06 | 0.01 | 0.00 |
| AVMA20250919C00058000 | 58.00 | 5.20 | 8.90 | 0.00 | 0 | 0 | 56.24% | 0.93 | 0.03 | -0.06 | 0.01 | 0.00 |
| AVMA20250919C00059000 | 59.00 | 4.20 | 7.90 | 0.00 | 0 | 0 | 49.70% | 0.92 | 0.04 | -0.05 | 0.01 | 0.00 |
| AVMA20250919C00060000 | 60.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 39.33% | 0.93 | 0.05 | -0.04 | 0.01 | 0.00 |
| AVMA20250919C00061000 | 61.00 | 2.20 | 5.90 | 0.00 | 0 | 0 | 36.38% | 0.89 | 0.07 | -0.05 | 0.02 | 0.01 |
| AVMA20250919C00062000 | 62.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 29.48% | 0.87 | 0.09 | -0.05 | 0.02 | 0.01 |
| AVMA20250919C00063000 | 63.00 | 0.15 | 3.90 | 0.00 | 0 | 0 | 21.08% | 0.86 | 0.16 | -0.04 | 0.02 | 0.00 |
| AVMA20250919C00064000 | 64.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 26.41% | 0.64 | 0.16 | -0.06 | 0.04 | 0.01 |
| AVMA20250919C00065000 | 65.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.53% | 0.48 | 0.14 | -0.07 | 0.04 | 0.01 |
| AVMA20250919C00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 24.32% | 0.31 | 0.15 | -0.05 | 0.03 | 0.00 |
| AVMA20250919C00067000 | 67.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 32.51% | 0.25 | 0.10 | -0.06 | 0.03 | 0.00 |
