Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIR20251017C00002500 | 2.50 | 0.45 | 0.65 | 0.60 | 5 | 1,148 | 105.73% | 0.76 | 0.37 | -0.01 | 0.00 | 0.00 |
| AVIR20251017C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 4,195 | 147.25% | 0.14 | 0.18 | -0.00 | 0.00 | 0.00 |
| AVIR20251017C00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 1 | 278.65% | 0.21 | 0.12 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIR20251017P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 12,727 | 64.67% | -0.16 | 0.44 | -0.00 | 0.00 | -0.00 |
| AVIR20251017P00005000 | 5.00 | 1.95 | 2.25 | 0.00 | 0 | 2 | 132.58% | -0.87 | 0.16 | -0.00 | 0.00 | -0.00 |
| AVIR20251017P00007500 | 7.50 | 4.30 | 4.80 | 0.00 | 0 | 0 | 205.23% | -0.89 | 0.09 | -0.00 | 0.00 | -0.01 |
