Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIE20260515C00057000 | 57.00 | 13.80 | 17.80 | 0.00 | 0 | 0 | 118.83% | 0.84 | 0.01 | -0.12 | 0.04 | 0.02 |
| AVIE20260515C00058000 | 58.00 | 12.80 | 16.80 | 0.00 | 0 | 0 | 113.17% | 0.83 | 0.01 | -0.12 | 0.04 | 0.02 |
| AVIE20260515C00059000 | 59.00 | 11.80 | 15.80 | 0.00 | 0 | 0 | 107.57% | 0.82 | 0.01 | -0.11 | 0.04 | 0.02 |
| AVIE20260515C00060000 | 60.00 | 10.70 | 14.80 | 0.00 | 0 | 0 | 36.29% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| AVIE20260515C00061000 | 61.00 | 9.70 | 13.80 | 0.00 | 0 | 0 | 33.44% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| AVIE20260515C00062000 | 62.00 | 8.80 | 12.80 | 0.00 | 0 | 0 | 36.68% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| AVIE20260515C00063000 | 63.00 | 7.80 | 11.70 | 0.00 | 0 | 0 | 33.52% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| AVIE20260515C00064000 | 64.00 | 6.90 | 10.70 | 0.00 | 0 | 0 | 36.00% | 0.93 | 0.02 | -0.02 | 0.02 | 0.02 |
| AVIE20260515C00065000 | 65.00 | 5.90 | 9.70 | 0.00 | 0 | 0 | 32.47% | 0.93 | 0.02 | -0.02 | 0.02 | 0.02 |
| AVIE20260515C00066000 | 66.00 | 4.90 | 8.70 | 0.00 | 0 | 0 | 28.94% | 0.92 | 0.03 | -0.02 | 0.03 | 0.02 |
| AVIE20260515C00067000 | 67.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 23.41% | 0.93 | 0.03 | -0.01 | 0.02 | 0.02 |
| AVIE20260515C00068000 | 68.00 | 2.90 | 6.80 | 0.00 | 0 | 0 | 23.38% | 0.88 | 0.05 | -0.02 | 0.03 | 0.02 |
| AVIE20260515C00069000 | 69.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 20.23% | 0.86 | 0.06 | -0.02 | 0.04 | 0.02 |
| AVIE20260515C00070000 | 70.00 | 1.10 | 4.80 | 0.00 | 0 | 0 | 17.89% | 0.81 | 0.09 | -0.02 | 0.05 | 0.02 |
| AVIE20260515C00071000 | 71.00 | 0.25 | 4.10 | 0.00 | 0 | 0 | 17.42% | 0.71 | 0.11 | -0.02 | 0.06 | 0.02 |
| AVIE20260515C00072000 | 72.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 18.32% | 0.58 | 0.12 | -0.03 | 0.07 | 0.02 |
| AVIE20260515C00073000 | 73.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 21.29% | 0.47 | 0.11 | -0.04 | 0.07 | 0.02 |
| AVIE20260515C00074000 | 74.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 21.63% | 0.37 | 0.10 | -0.03 | 0.07 | 0.01 |
| AVIE20260515C00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 19.92% | 0.26 | 0.09 | -0.03 | 0.06 | 0.01 |
| AVIE20260515C00076000 | 76.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 23.57% | 0.22 | 0.07 | -0.03 | 0.05 | 0.01 |
| AVIE20260515C00077000 | 77.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 27.38% | 0.20 | 0.06 | -0.03 | 0.05 | 0.01 |
| AVIE20260515C00078000 | 78.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 30.42% | 0.17 | 0.05 | -0.03 | 0.05 | 0.01 |
| AVIE20260515C00079000 | 79.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 33.82% | 0.16 | 0.04 | -0.03 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIE20260515P00057000 | 57.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 76.00% | -0.08 | 0.01 | -0.05 | 0.03 | -0.00 |
| AVIE20260515P00058000 | 58.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 71.77% | -0.08 | 0.01 | -0.04 | 0.03 | -0.00 |
| AVIE20260515P00059000 | 59.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 67.56% | -0.09 | 0.01 | -0.04 | 0.03 | -0.00 |
| AVIE20260515P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 63.39% | -0.09 | 0.01 | -0.04 | 0.03 | -0.00 |
| AVIE20260515P00061000 | 61.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 59.23% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| AVIE20260515P00062000 | 62.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.10% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| AVIE20260515P00063000 | 63.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 50.98% | -0.11 | 0.02 | -0.04 | 0.03 | -0.00 |
| AVIE20260515P00064000 | 64.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 46.85% | -0.12 | 0.02 | -0.04 | 0.04 | -0.01 |
| AVIE20260515P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 42.72% | -0.13 | 0.03 | -0.04 | 0.04 | -0.01 |
| AVIE20260515P00066000 | 66.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.20% | -0.14 | 0.03 | -0.04 | 0.04 | -0.01 |
| AVIE20260515P00067000 | 67.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 34.97% | -0.16 | 0.04 | -0.03 | 0.04 | -0.01 |
| AVIE20260515P00068000 | 68.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 31.22% | -0.18 | 0.05 | -0.03 | 0.05 | -0.01 |
| AVIE20260515P00069000 | 69.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 27.78% | -0.21 | 0.06 | -0.03 | 0.05 | -0.01 |
| AVIE20260515P00070000 | 70.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 25.77% | -0.27 | 0.07 | -0.04 | 0.06 | -0.01 |
| AVIE20260515P00071000 | 71.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 24.57% | -0.34 | 0.09 | -0.04 | 0.06 | -0.01 |
| AVIE20260515P00072000 | 72.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 22.63% | -0.43 | 0.10 | -0.04 | 0.07 | -0.02 |
| AVIE20260515P00073000 | 73.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 18.33% | -0.54 | 0.12 | -0.03 | 0.07 | -0.02 |
| AVIE20260515P00074000 | 74.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 14.49% | -0.70 | 0.14 | -0.02 | 0.06 | -0.03 |
| AVIE20260515P00075000 | 75.00 | 0.60 | 4.30 | 0.00 | 0 | 0 | 12.86% | -0.84 | 0.10 | -0.01 | 0.04 | -0.04 |
| AVIE20260515P00076000 | 76.00 | 1.35 | 5.30 | 0.00 | 0 | 0 | 14.00% | -0.91 | 0.07 | -0.01 | 0.03 | -0.04 |
| AVIE20260515P00077000 | 77.00 | 2.35 | 6.40 | 0.00 | 0 | 0 | 14.72% | -0.95 | 0.04 | -0.01 | 0.02 | -0.04 |
| AVIE20260515P00078000 | 78.00 | 3.30 | 7.40 | 0.00 | 0 | 0 | 18.75% | -0.94 | 0.04 | -0.01 | 0.02 | -0.04 |
| AVIE20260515P00079000 | 79.00 | 4.30 | 8.40 | 0.00 | 0 | 0 | 21.44% | -0.94 | 0.03 | -0.01 | 0.02 | -0.04 |
