Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGV20250919C00061000 | 61.00 | 7.60 | 10.60 | 0.00 | 0 | 0 | 113.20% | 0.82 | 0.02 | -0.19 | 0.03 | 0.01 |
| AVGV20250919C00062000 | 62.00 | 6.60 | 9.60 | 0.00 | 0 | 0 | 104.95% | 0.81 | 0.02 | -0.18 | 0.03 | 0.01 |
| AVGV20250919C00063000 | 63.00 | 5.60 | 8.60 | 0.00 | 0 | 0 | 96.67% | 0.80 | 0.03 | -0.18 | 0.03 | 0.01 |
| AVGV20250919C00064000 | 64.00 | 4.60 | 7.60 | 0.00 | 0 | 0 | 88.35% | 0.78 | 0.03 | -0.17 | 0.03 | 0.01 |
| AVGV20250919C00065000 | 65.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 79.93% | 0.77 | 0.04 | -0.16 | 0.03 | 0.01 |
| AVGV20250919C00066000 | 66.00 | 2.70 | 5.60 | 0.00 | 0 | 0 | 71.37% | 0.75 | 0.04 | -0.15 | 0.03 | 0.01 |
| AVGV20250919C00067000 | 67.00 | 1.75 | 4.70 | 0.00 | 0 | 0 | 65.44% | 0.71 | 0.05 | -0.15 | 0.04 | 0.01 |
| AVGV20250919C00068000 | 68.00 | 0.80 | 3.70 | 0.00 | 0 | 0 | 56.21% | 0.68 | 0.06 | -0.13 | 0.04 | 0.01 |
| AVGV20250919C00069000 | 69.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 49.00% | 0.62 | 0.07 | -0.12 | 0.04 | 0.01 |
| AVGV20250919C00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 21.23% | 0.58 | 0.18 | -0.06 | 0.04 | 0.01 |
| AVGV20250919C00071000 | 71.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 28.67% | 0.43 | 0.13 | -0.08 | 0.04 | 0.01 |
| AVGV20250919C00072000 | 72.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 25.23% | 0.28 | 0.13 | -0.06 | 0.04 | 0.00 |
| AVGV20250919C00073000 | 73.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 32.44% | 0.23 | 0.09 | -0.07 | 0.03 | 0.00 |
| AVGV20250919C00074000 | 74.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 39.02% | 0.20 | 0.07 | -0.07 | 0.03 | 0.00 |
| AVGV20250919C00075000 | 75.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.17% | 0.18 | 0.06 | -0.08 | 0.03 | 0.00 |
| AVGV20250919C00076000 | 76.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 50.99% | 0.17 | 0.05 | -0.08 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGV20250919P00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 81.19% | -0.11 | 0.02 | -0.09 | 0.02 | -0.00 |
| AVGV20250919P00062000 | 62.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 74.41% | -0.11 | 0.02 | -0.09 | 0.02 | -0.00 |
| AVGV20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.77% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| AVGV20250919P00064000 | 64.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 60.77% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| AVGV20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.88% | -0.15 | 0.04 | -0.08 | 0.02 | -0.00 |
| AVGV20250919P00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.79% | -0.17 | 0.05 | -0.08 | 0.03 | -0.00 |
| AVGV20250919P00067000 | 67.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.52% | -0.20 | 0.07 | -0.07 | 0.03 | -0.00 |
| AVGV20250919P00068000 | 68.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 35.28% | -0.25 | 0.08 | -0.07 | 0.03 | -0.00 |
| AVGV20250919P00069000 | 69.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 37.62% | -0.35 | 0.09 | -0.09 | 0.04 | -0.01 |
| AVGV20250919P00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 28.65% | -0.44 | 0.13 | -0.08 | 0.04 | -0.01 |
| AVGV20250919P00071000 | 71.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 21.38% | -0.60 | 0.17 | -0.06 | 0.04 | -0.01 |
| AVGV20250919P00072000 | 72.00 | 0.45 | 3.30 | 0.00 | 0 | 0 | 23.16% | -0.74 | 0.13 | -0.05 | 0.03 | -0.01 |
| AVGV20250919P00073000 | 73.00 | 1.45 | 4.30 | 0.00 | 0 | 0 | 30.17% | -0.78 | 0.09 | -0.06 | 0.03 | -0.01 |
| AVGV20250919P00074000 | 74.00 | 2.45 | 5.30 | 0.00 | 0 | 0 | 36.59% | -0.81 | 0.07 | -0.06 | 0.03 | -0.01 |
| AVGV20250919P00075000 | 75.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 41.62% | -0.84 | 0.06 | -0.06 | 0.03 | -0.01 |
| AVGV20250919P00076000 | 76.00 | 4.40 | 7.30 | 0.00 | 0 | 0 | 47.25% | -0.85 | 0.05 | -0.07 | 0.02 | -0.01 |
