Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGG20260515P00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 439.34% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| AVGG20260515P00011000 | 11.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 408.72% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| AVGG20260515P00012000 | 12.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 381.06% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| AVGG20260515P00013000 | 13.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 355.82% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| AVGG20260515P00014000 | 14.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 332.62% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| AVGG20260515P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 311.13% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| AVGG20260515P00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 291.10% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| AVGG20260515P00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 272.33% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| AVGG20260515P00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 254.65% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| AVGG20260515P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 237.93% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| AVGG20260515P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 222.06% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| AVGG20260515P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 209.84% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| AVGG20260515P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 195.21% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| AVGG20260515P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 181.17% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| AVGG20260515P00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 170.06% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| AVGG20260515P00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 139.72% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| AVGG20260515P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 146.17% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| AVGG20260515P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 133.61% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| AVGG20260515P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 6 | 123.17% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| AVGG20260515P00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 112.72% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| AVGG20260515P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 94.31% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| AVGG20260515P00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 97.11% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| AVGG20260515P00032000 | 32.00 | 0.15 | 1.55 | 0.00 | 0 | 4 | 90.79% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| AVGG20260515P00033000 | 33.00 | 0.45 | 1.80 | 0.00 | 0 | 0 | 89.85% | -0.26 | 0.05 | -0.08 | 0.02 | -0.00 |
| AVGG20260515P00034000 | 34.00 | 0.80 | 2.10 | 0.00 | 0 | 41 | 88.63% | -0.32 | 0.06 | -0.08 | 0.03 | -0.00 |
| AVGG20260515P00035000 | 35.00 | 1.15 | 2.45 | 0.00 | 0 | 3 | 86.14% | -0.38 | 0.06 | -0.08 | 0.03 | -0.01 |
| AVGG20260515P00036000 | 36.00 | 1.60 | 2.80 | 0.00 | 0 | 0 | 83.29% | -0.44 | 0.06 | -0.08 | 0.03 | -0.01 |
| AVGG20260515P00037000 | 37.00 | 2.15 | 3.40 | 0.00 | 0 | 2 | 84.37% | -0.50 | 0.06 | -0.09 | 0.03 | -0.01 |
| AVGG20260515P00038000 | 38.00 | 2.25 | 4.00 | 0.00 | 0 | 0 | 75.05% | -0.58 | 0.07 | -0.07 | 0.03 | -0.01 |
| AVGG20260515P00039000 | 39.00 | 3.00 | 4.50 | 0.00 | 0 | 0 | 72.93% | -0.66 | 0.07 | -0.07 | 0.03 | -0.01 |
| AVGG20260515P00040000 | 40.00 | 3.70 | 5.20 | 0.00 | 0 | 1 | 71.06% | -0.72 | 0.06 | -0.06 | 0.02 | -0.01 |
| AVGG20260515P00041000 | 41.00 | 4.40 | 6.10 | 0.00 | 0 | 0 | 63.34% | -0.81 | 0.06 | -0.04 | 0.02 | -0.01 |
| AVGG20260515P00042000 | 42.00 | 5.20 | 6.90 | 0.00 | 0 | 0 | 58.46% | -0.87 | 0.04 | -0.03 | 0.01 | -0.01 |
| AVGG20260515P00043000 | 43.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 99.47% | -0.77 | 0.04 | -0.07 | 0.02 | -0.01 |
| AVGG20260515P00044000 | 44.00 | 6.90 | 8.80 | 0.00 | 0 | 0 | 102.29% | -0.79 | 0.04 | -0.07 | 0.02 | -0.01 |
| AVGG20260515P00045000 | 45.00 | 7.80 | 9.70 | 0.00 | 0 | 0 | 104.20% | -0.82 | 0.03 | -0.07 | 0.02 | -0.02 |
| AVGG20260515P00046000 | 46.00 | 8.80 | 10.50 | 0.00 | 0 | 0 | 111.02% | -0.82 | 0.03 | -0.07 | 0.02 | -0.02 |
| AVGG20260515P00050000 | 50.00 | 12.60 | 14.50 | 0.00 | 0 | 0 | 114.49% | -0.89 | 0.02 | -0.05 | 0.01 | -0.02 |
| AVGG20260515P00055000 | 55.00 | 17.60 | 19.30 | 0.00 | 0 | 0 | 147.84% | -0.89 | 0.02 | -0.06 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGG20260515C00010000 | 10.00 | 25.70 | 27.40 | 0.00 | 0 | 0 | 511.66% | 0.96 | 0.00 | -0.11 | 0.01 | 0.00 |
| AVGG20260515C00011000 | 11.00 | 24.70 | 26.40 | 0.00 | 0 | 0 | 476.53% | 0.96 | 0.00 | -0.11 | 0.01 | 0.00 |
| AVGG20260515C00012000 | 12.00 | 23.70 | 25.40 | 0.00 | 0 | 0 | 444.89% | 0.95 | 0.00 | -0.11 | 0.01 | 0.00 |
| AVGG20260515C00013000 | 13.00 | 22.70 | 24.40 | 0.00 | 0 | 0 | 416.10% | 0.95 | 0.00 | -0.11 | 0.01 | 0.00 |
| AVGG20260515C00014000 | 14.00 | 21.70 | 23.40 | 0.00 | 0 | 0 | 389.68% | 0.95 | 0.00 | -0.11 | 0.01 | 0.00 |
| AVGG20260515C00015000 | 15.00 | 20.70 | 22.50 | 0.00 | 0 | 0 | 365.25% | 0.94 | 0.00 | -0.11 | 0.01 | 0.00 |
| AVGG20260515C00016000 | 16.00 | 19.70 | 21.50 | 0.00 | 0 | 0 | 354.90% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| AVGG20260515C00017000 | 17.00 | 18.70 | 20.40 | 0.00 | 0 | 0 | 344.07% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| AVGG20260515C00018000 | 18.00 | 17.70 | 19.50 | 0.00 | 0 | 0 | 322.85% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| AVGG20260515C00019000 | 19.00 | 16.70 | 18.50 | 0.00 | 0 | 0 | 207.68% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| AVGG20260515C00020000 | 20.00 | 15.70 | 17.40 | 0.00 | 0 | 0 | 274.35% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| AVGG20260515C00021000 | 21.00 | 14.70 | 16.50 | 0.00 | 0 | 0 | 162.73% | 0.99 | 0.01 | -0.04 | 0.00 | 0.00 |
| AVGG20260515C00022000 | 22.00 | 13.60 | 15.50 | 0.00 | 0 | 62 | 151.15% | 0.99 | 0.01 | -0.04 | 0.00 | 0.00 |
| AVGG20260515C00023000 | 23.00 | 12.80 | 14.50 | 0.00 | 0 | 120 | 140.03% | 0.99 | 0.01 | -0.04 | 0.00 | 0.00 |
| AVGG20260515C00024000 | 24.00 | 11.80 | 13.50 | 0.00 | 0 | 1 | 129.32% | 0.99 | 0.01 | -0.04 | 0.00 | 0.00 |
| AVGG20260515C00025000 | 25.00 | 10.80 | 12.50 | 0.00 | 0 | 7 | 132.68% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| AVGG20260515C00026000 | 26.00 | 9.80 | 11.60 | 0.00 | 0 | 5 | 146.31% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| AVGG20260515C00027000 | 27.00 | 8.90 | 10.60 | 0.00 | 0 | 14 | 134.01% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| AVGG20260515C00028000 | 28.00 | 7.90 | 9.70 | 0.00 | 0 | 3 | 117.57% | 0.91 | 0.02 | -0.06 | 0.01 | 0.00 |
| AVGG20260515C00029000 | 29.00 | 7.00 | 8.70 | 0.00 | 0 | 3 | 110.25% | 0.89 | 0.03 | -0.06 | 0.01 | 0.00 |
| AVGG20260515C00030000 | 30.00 | 6.50 | 7.60 | 0.00 | 0 | 33 | 111.80% | 0.85 | 0.03 | -0.08 | 0.02 | 0.01 |
| AVGG20260515C00031000 | 31.00 | 5.30 | 7.00 | 0.00 | 0 | 2 | 110.77% | 0.81 | 0.04 | -0.08 | 0.02 | 0.01 |
| AVGG20260515C00032000 | 32.00 | 4.30 | 6.20 | 0.00 | 0 | 9 | 107.29% | 0.77 | 0.04 | -0.09 | 0.02 | 0.01 |
| AVGG20260515C00033000 | 33.00 | 3.70 | 5.40 | 0.00 | 0 | 142 | 100.02% | 0.73 | 0.05 | -0.09 | 0.02 | 0.01 |
| AVGG20260515C00034000 | 34.00 | 2.95 | 4.80 | 0.00 | 0 | 28 | 99.53% | 0.67 | 0.05 | -0.10 | 0.03 | 0.01 |
| AVGG20260515C00035000 | 35.00 | 2.60 | 3.80 | 0.00 | 0 | 2 | 87.54% | 0.62 | 0.06 | -0.09 | 0.03 | 0.01 |
| AVGG20260515C00036000 | 36.00 | 1.95 | 3.30 | 0.00 | 0 | 3 | 85.94% | 0.56 | 0.07 | -0.09 | 0.03 | 0.01 |
| AVGG20260515C00037000 | 37.00 | 1.50 | 2.70 | 2.10 | 1 | 3 | 83.78% | 0.49 | 0.07 | -0.09 | 0.03 | 0.00 |
| AVGG20260515C00038000 | 38.00 | 1.05 | 2.45 | 0.00 | 0 | 1 | 85.51% | 0.43 | 0.06 | -0.09 | 0.03 | 0.00 |
| AVGG20260515C00039000 | 39.00 | 0.65 | 2.15 | 0.00 | 0 | 1 | 85.08% | 0.37 | 0.06 | -0.08 | 0.03 | 0.00 |
| AVGG20260515C00040000 | 40.00 | 0.45 | 1.25 | 0.80 | 11 | 11 | 74.25% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
| AVGG20260515C00041000 | 41.00 | 0.05 | 1.60 | 0.00 | 0 | 5 | 82.56% | 0.25 | 0.05 | -0.07 | 0.02 | 0.00 |
| AVGG20260515C00042000 | 42.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 86.65% | 0.22 | 0.05 | -0.07 | 0.02 | 0.00 |
| AVGG20260515C00043000 | 43.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 93.45% | 0.20 | 0.04 | -0.07 | 0.02 | 0.00 |
| AVGG20260515C00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 16 | 98.42% | 0.19 | 0.04 | -0.07 | 0.02 | 0.00 |
| AVGG20260515C00045000 | 45.00 | 0.00 | 1.20 | 0.00 | 0 | 5 | 102.79% | 0.17 | 0.03 | -0.07 | 0.02 | 0.00 |
| AVGG20260515C00046000 | 46.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 108.06% | 0.16 | 0.03 | -0.07 | 0.02 | 0.00 |
| AVGG20260515C00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 123.72% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| AVGG20260515C00055000 | 55.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 148.81% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
