Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVEM20260515C00055000 | 55.00 | 32.80 | 35.80 | 0.00 | 0 | 0 | 155.02% | 0.93 | 0.00 | -0.10 | 0.03 | 0.02 |
| AVEM20260515C00060000 | 60.00 | 27.90 | 30.80 | 0.00 | 0 | 0 | 132.43% | 0.92 | 0.01 | -0.09 | 0.03 | 0.02 |
| AVEM20260515C00065000 | 65.00 | 22.90 | 25.80 | 0.00 | 0 | 0 | 111.34% | 0.91 | 0.01 | -0.09 | 0.04 | 0.02 |
| AVEM20260515C00066000 | 66.00 | 21.90 | 24.80 | 0.00 | 0 | 0 | 107.28% | 0.91 | 0.01 | -0.09 | 0.04 | 0.02 |
| AVEM20260515C00067000 | 67.00 | 20.90 | 23.80 | 0.00 | 0 | 0 | 103.25% | 0.90 | 0.01 | -0.09 | 0.04 | 0.02 |
| AVEM20260515C00068000 | 68.00 | 20.10 | 23.70 | 0.00 | 0 | 0 | 66.49% | 0.96 | 0.01 | -0.02 | 0.02 | 0.02 |
| AVEM20260515C00069000 | 69.00 | 19.20 | 22.80 | 0.00 | 0 | 0 | 68.87% | 0.95 | 0.01 | -0.03 | 0.02 | 0.02 |
| AVEM20260515C00070000 | 70.00 | 18.30 | 21.90 | 0.00 | 0 | 0 | 70.03% | 0.94 | 0.01 | -0.04 | 0.03 | 0.02 |
| AVEM20260515C00071000 | 71.00 | 17.30 | 21.00 | 0.00 | 0 | 0 | 68.65% | 0.93 | 0.01 | -0.04 | 0.03 | 0.02 |
| AVEM20260515C00072000 | 72.00 | 16.30 | 20.00 | 0.00 | 0 | 0 | 65.36% | 0.93 | 0.01 | -0.04 | 0.03 | 0.02 |
| AVEM20260515C00073000 | 73.00 | 15.30 | 19.20 | 0.00 | 0 | 0 | 65.35% | 0.92 | 0.01 | -0.05 | 0.03 | 0.03 |
| AVEM20260515C00074000 | 74.00 | 14.30 | 18.20 | 0.00 | 0 | 0 | 61.99% | 0.91 | 0.01 | -0.05 | 0.03 | 0.03 |
| AVEM20260515C00075000 | 75.00 | 13.30 | 17.10 | 0.00 | 0 | 0 | 57.18% | 0.91 | 0.01 | -0.04 | 0.03 | 0.03 |
| AVEM20260515C00076000 | 76.00 | 12.30 | 16.10 | 0.00 | 0 | 1 | 53.91% | 0.91 | 0.01 | -0.04 | 0.03 | 0.03 |
| AVEM20260515C00077000 | 77.00 | 11.40 | 15.00 | 0.00 | 0 | 0 | 50.66% | 0.90 | 0.02 | -0.04 | 0.04 | 0.03 |
| AVEM20260515C00078000 | 78.00 | 10.40 | 14.10 | 0.00 | 0 | 1 | 48.72% | 0.89 | 0.02 | -0.04 | 0.04 | 0.03 |
| AVEM20260515C00079000 | 79.00 | 9.00 | 12.70 | 0.00 | 0 | 0 | 32.63% | 0.95 | 0.01 | -0.02 | 0.02 | 0.02 |
| AVEM20260515C00080000 | 80.00 | 8.20 | 11.70 | 0.00 | 0 | 3 | 33.84% | 0.93 | 0.02 | -0.02 | 0.03 | 0.03 |
| AVEM20260515C00081000 | 81.00 | 7.20 | 10.70 | 0.00 | 0 | 5 | 30.95% | 0.92 | 0.02 | -0.02 | 0.03 | 0.03 |
| AVEM20260515C00082000 | 82.00 | 6.20 | 9.70 | 0.00 | 0 | 1 | 28.06% | 0.91 | 0.03 | -0.02 | 0.03 | 0.03 |
| AVEM20260515C00083000 | 83.00 | 5.40 | 8.80 | 0.00 | 0 | 0 | 28.92% | 0.87 | 0.03 | -0.03 | 0.04 | 0.03 |
| AVEM20260515C00084000 | 84.00 | 4.90 | 8.00 | 0.00 | 0 | 7 | 32.36% | 0.81 | 0.04 | -0.04 | 0.06 | 0.03 |
| AVEM20260515C00085000 | 85.00 | 4.00 | 7.40 | 0.00 | 0 | 1 | 32.62% | 0.76 | 0.04 | -0.05 | 0.07 | 0.03 |
| AVEM20260515C00090000 | 90.00 | 1.00 | 3.00 | 0.00 | 0 | 3 | 24.90% | 0.49 | 0.07 | -0.05 | 0.09 | 0.02 |
| AVEM20260515C00095000 | 95.00 | 0.15 | 0.95 | 0.00 | 0 | 1 | 25.85% | 0.19 | 0.05 | -0.04 | 0.06 | 0.01 |
| AVEM20260515C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.22% | 0.11 | 0.02 | -0.03 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVEM20260515P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.66% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| AVEM20260515P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.20% | -0.04 | 0.00 | -0.04 | 0.02 | -0.00 |
| AVEM20260515P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.98% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| AVEM20260515P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.65% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| AVEM20260515P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.36% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| AVEM20260515P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.11% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| AVEM20260515P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.89% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| AVEM20260515P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.69% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| AVEM20260515P00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.52% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| AVEM20260515P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 62.38% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| AVEM20260515P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.26% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| AVEM20260515P00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.16% | -0.07 | 0.01 | -0.04 | 0.03 | -0.00 |
| AVEM20260515P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.07% | -0.07 | 0.01 | -0.04 | 0.03 | -0.00 |
| AVEM20260515P00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.00% | -0.08 | 0.01 | -0.04 | 0.03 | -0.00 |
| AVEM20260515P00077000 | 77.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.93% | -0.08 | 0.01 | -0.03 | 0.03 | -0.00 |
| AVEM20260515P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.88% | -0.08 | 0.02 | -0.03 | 0.03 | -0.00 |
| AVEM20260515P00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.82% | -0.09 | 0.02 | -0.03 | 0.04 | -0.00 |
| AVEM20260515P00080000 | 80.00 | 0.05 | 0.60 | 0.00 | 0 | 2 | 36.35% | -0.09 | 0.02 | -0.03 | 0.03 | -0.00 |
| AVEM20260515P00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.70% | -0.10 | 0.02 | -0.03 | 0.04 | -0.01 |
| AVEM20260515P00082000 | 82.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 43.29% | -0.18 | 0.03 | -0.06 | 0.06 | -0.01 |
| AVEM20260515P00083000 | 83.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 31.76% | -0.15 | 0.03 | -0.04 | 0.05 | -0.01 |
| AVEM20260515P00084000 | 84.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 36.62% | -0.21 | 0.04 | -0.05 | 0.06 | -0.01 |
| AVEM20260515P00085000 | 85.00 | 0.05 | 1.30 | 0.00 | 0 | 0 | 27.59% | -0.20 | 0.05 | -0.04 | 0.06 | -0.01 |
| AVEM20260515P00090000 | 90.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 28.00% | -0.50 | 0.07 | -0.06 | 0.09 | -0.03 |
| AVEM20260515P00095000 | 95.00 | 3.80 | 6.90 | 0.00 | 0 | 0 | 14.90% | -0.94 | 0.04 | -0.01 | 0.03 | -0.04 |
| AVEM20260515P00100000 | 100.00 | 9.20 | 12.40 | 0.00 | 0 | 0 | 38.92% | -0.86 | 0.03 | -0.04 | 0.05 | -0.04 |
