Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDV20250919P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.03% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| AVDV20250919P00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.45% | -0.11 | 0.03 | -0.07 | 0.03 | -0.00 |
| AVDV20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.85% | -0.11 | 0.03 | -0.06 | 0.03 | -0.00 |
| AVDV20250919P00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.20% | -0.13 | 0.03 | -0.06 | 0.03 | -0.00 |
| AVDV20250919P00082000 | 82.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 36.49% | -0.14 | 0.04 | -0.06 | 0.03 | -0.00 |
| AVDV20250919P00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 31.69% | -0.16 | 0.05 | -0.05 | 0.03 | -0.00 |
| AVDV20250919P00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.75% | -0.18 | 0.07 | -0.05 | 0.04 | -0.00 |
| AVDV20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.59% | -0.21 | 0.10 | -0.05 | 0.04 | -0.00 |
| AVDV20250919P00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.04% | -0.27 | 0.15 | -0.04 | 0.05 | -0.01 |
| AVDV20250919P00087000 | 87.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 11.81% | -0.43 | 0.26 | -0.04 | 0.06 | -0.01 |
| AVDV20250919P00088000 | 88.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 18.28% | -0.61 | 0.17 | -0.06 | 0.05 | -0.01 |
| AVDV20250919P00089000 | 89.00 | 0.15 | 3.00 | 0.00 | 0 | 0 | 36.09% | -0.62 | 0.08 | -0.11 | 0.05 | -0.01 |
| AVDV20250919P00090000 | 90.00 | 1.25 | 4.50 | 0.00 | 0 | 0 | 51.70% | -0.62 | 0.05 | -0.15 | 0.05 | -0.01 |
| AVDV20250919P00095000 | 95.00 | 6.10 | 9.50 | 0.00 | 0 | 0 | 79.23% | -0.72 | 0.03 | -0.20 | 0.05 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDV20250919C00078000 | 78.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 89.13% | 0.80 | 0.02 | -0.18 | 0.04 | 0.02 |
| AVDV20250919C00079000 | 79.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 28.67% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| AVDV20250919C00080000 | 80.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 77.03% | 0.78 | 0.03 | -0.17 | 0.04 | 0.02 |
| AVDV20250919C00081000 | 81.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 70.89% | 0.76 | 0.03 | -0.16 | 0.04 | 0.02 |
| AVDV20250919C00082000 | 82.00 | 3.50 | 7.00 | 0.00 | 0 | 2 | 64.67% | 0.75 | 0.03 | -0.15 | 0.05 | 0.02 |
| AVDV20250919C00083000 | 83.00 | 2.70 | 6.00 | 0.00 | 0 | 2 | 58.33% | 0.72 | 0.04 | -0.14 | 0.05 | 0.02 |
| AVDV20250919C00084000 | 84.00 | 1.70 | 5.10 | 0.00 | 0 | 0 | 53.80% | 0.69 | 0.05 | -0.14 | 0.05 | 0.02 |
| AVDV20250919C00085000 | 85.00 | 1.00 | 4.00 | 0.00 | 0 | 1 | 9.15% | 0.97 | 0.05 | -0.00 | 0.01 | 0.02 |
| AVDV20250919C00086000 | 86.00 | 1.05 | 1.55 | 0.00 | 0 | 4 | 8.39% | 0.89 | 0.15 | -0.01 | 0.03 | 0.02 |
| AVDV20250919C00087000 | 87.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 12.66% | 0.61 | 0.21 | -0.04 | 0.06 | 0.01 |
| AVDV20250919C00088000 | 88.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 20.49% | 0.44 | 0.13 | -0.06 | 0.06 | 0.01 |
| AVDV20250919C00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.19% | 0.27 | 0.14 | -0.04 | 0.05 | 0.01 |
| AVDV20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 21.30% | 0.22 | 0.10 | -0.05 | 0.04 | 0.01 |
| AVDV20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.25% | 0.13 | 0.03 | -0.06 | 0.03 | 0.00 |
