Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDE20260515P00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 183.22% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| AVDE20260515P00055000 | 55.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 157.80% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| AVDE20260515P00060000 | 60.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 134.36% | -0.07 | 0.01 | -0.10 | 0.03 | -0.00 |
| AVDE20260515P00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.44% | -0.09 | 0.01 | -0.09 | 0.03 | -0.00 |
| AVDE20260515P00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 91.64% | -0.10 | 0.01 | -0.09 | 0.04 | -0.00 |
| AVDE20260515P00074000 | 74.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 76.20% | -0.12 | 0.01 | -0.08 | 0.04 | -0.01 |
| AVDE20260515P00075000 | 75.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 72.20% | -0.13 | 0.01 | -0.08 | 0.04 | -0.01 |
| AVDE20260515P00076000 | 76.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 68.22% | -0.14 | 0.02 | -0.08 | 0.04 | -0.01 |
| AVDE20260515P00077000 | 77.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 64.24% | -0.14 | 0.02 | -0.08 | 0.04 | -0.01 |
| AVDE20260515P00078000 | 78.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 60.26% | -0.15 | 0.02 | -0.08 | 0.05 | -0.01 |
| AVDE20260515P00079000 | 79.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 56.80% | -0.16 | 0.02 | -0.08 | 0.05 | -0.01 |
| AVDE20260515P00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 29.39% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| AVDE20260515P00081000 | 81.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 30.45% | -0.08 | 0.02 | -0.02 | 0.03 | -0.00 |
| AVDE20260515P00082000 | 82.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 30.25% | -0.11 | 0.03 | -0.03 | 0.04 | -0.00 |
| AVDE20260515P00083000 | 83.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 41.80% | -0.22 | 0.04 | -0.07 | 0.06 | -0.01 |
| AVDE20260515P00084000 | 84.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 37.93% | -0.24 | 0.04 | -0.06 | 0.06 | -0.01 |
| AVDE20260515P00085000 | 85.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 34.30% | -0.27 | 0.05 | -0.06 | 0.07 | -0.01 |
| AVDE20260515P00086000 | 86.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 30.78% | -0.31 | 0.06 | -0.06 | 0.07 | -0.01 |
| AVDE20260515P00087000 | 87.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 27.26% | -0.35 | 0.07 | -0.06 | 0.07 | -0.01 |
| AVDE20260515P00088000 | 88.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 23.86% | -0.42 | 0.08 | -0.05 | 0.08 | -0.02 |
| AVDE20260515P00089000 | 89.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 19.98% | -0.51 | 0.10 | -0.04 | 0.08 | -0.02 |
| AVDE20260515P00090000 | 90.00 | 0.30 | 3.80 | 0.00 | 0 | 0 | 17.68% | -0.62 | 0.11 | -0.04 | 0.08 | -0.02 |
| AVDE20260515P00091000 | 91.00 | 0.70 | 4.50 | 0.00 | 0 | 0 | 15.54% | -0.75 | 0.10 | -0.03 | 0.06 | -0.03 |
| AVDE20260515P00092000 | 92.00 | 1.45 | 5.30 | 0.00 | 0 | 0 | 14.84% | -0.85 | 0.08 | -0.02 | 0.05 | -0.03 |
| AVDE20260515P00093000 | 93.00 | 2.25 | 6.10 | 0.00 | 0 | 0 | 45.47% | -0.65 | 0.04 | -0.09 | 0.07 | -0.03 |
| AVDE20260515P00094000 | 94.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 48.20% | -0.68 | 0.04 | -0.09 | 0.07 | -0.03 |
| AVDE20260515P00095000 | 95.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 52.12% | -0.70 | 0.03 | -0.10 | 0.07 | -0.03 |
| AVDE20260515P00100000 | 100.00 | 9.20 | 13.00 | 0.00 | 0 | 0 | 69.66% | -0.75 | 0.02 | -0.12 | 0.06 | -0.03 |
| AVDE20260515P00105000 | 105.00 | 14.10 | 18.00 | 0.00 | 0 | 0 | 84.86% | -0.78 | 0.02 | -0.13 | 0.06 | -0.03 |
| AVDE20260515P00110000 | 110.00 | 19.10 | 23.00 | 0.00 | 0 | 0 | 98.46% | -0.80 | 0.01 | -0.15 | 0.05 | -0.04 |
| AVDE20260515P00115000 | 115.00 | 24.10 | 28.00 | 0.00 | 0 | 0 | 110.87% | -0.82 | 0.01 | -0.16 | 0.05 | -0.04 |
| AVDE20260515P00120000 | 120.00 | 29.10 | 33.00 | 0.00 | 0 | 0 | 122.31% | -0.83 | 0.01 | -0.16 | 0.05 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDE20260515C00050000 | 50.00 | 37.10 | 41.00 | 0.00 | 0 | 0 | 139.85% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| AVDE20260515C00055000 | 55.00 | 32.10 | 36.00 | 0.00 | 0 | 0 | 118.95% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| AVDE20260515C00060000 | 60.00 | 27.10 | 31.00 | 0.00 | 0 | 0 | 99.74% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| AVDE20260515C00065000 | 65.00 | 22.10 | 25.90 | 0.00 | 0 | 0 | 78.35% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| AVDE20260515C00070000 | 70.00 | 17.20 | 20.90 | 0.00 | 0 | 0 | 65.01% | 0.96 | 0.01 | -0.03 | 0.02 | 0.02 |
| AVDE20260515C00074000 | 74.00 | 13.20 | 17.10 | 0.00 | 0 | 0 | 56.49% | 0.93 | 0.01 | -0.04 | 0.03 | 0.03 |
| AVDE20260515C00075000 | 75.00 | 12.20 | 16.10 | 0.00 | 0 | 0 | 53.14% | 0.93 | 0.01 | -0.04 | 0.03 | 0.03 |
| AVDE20260515C00076000 | 76.00 | 11.20 | 15.10 | 0.00 | 0 | 0 | 49.81% | 0.93 | 0.01 | -0.04 | 0.03 | 0.03 |
| AVDE20260515C00077000 | 77.00 | 10.20 | 14.10 | 0.00 | 0 | 0 | 46.49% | 0.92 | 0.02 | -0.03 | 0.03 | 0.03 |
| AVDE20260515C00078000 | 78.00 | 9.20 | 13.00 | 0.00 | 0 | 0 | 41.41% | 0.93 | 0.02 | -0.03 | 0.03 | 0.03 |
| AVDE20260515C00079000 | 79.00 | 8.30 | 12.00 | 0.00 | 0 | 0 | 39.87% | 0.91 | 0.02 | -0.03 | 0.03 | 0.03 |
| AVDE20260515C00080000 | 80.00 | 8.50 | 9.60 | 0.00 | 0 | 2 | 33.20% | 0.93 | 0.02 | -0.02 | 0.03 | 0.04 |
| AVDE20260515C00081000 | 81.00 | 6.30 | 10.20 | 0.00 | 0 | 0 | 35.98% | 0.88 | 0.03 | -0.04 | 0.04 | 0.03 |
| AVDE20260515C00082000 | 82.00 | 5.40 | 9.10 | 0.00 | 0 | 0 | 32.49% | 0.87 | 0.03 | -0.04 | 0.04 | 0.03 |
| AVDE20260515C00083000 | 83.00 | 4.40 | 8.30 | 0.00 | 0 | 0 | 31.17% | 0.84 | 0.04 | -0.04 | 0.05 | 0.03 |
| AVDE20260515C00084000 | 84.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 29.38% | 0.81 | 0.05 | -0.04 | 0.05 | 0.03 |
| AVDE20260515C00085000 | 85.00 | 2.65 | 6.50 | 0.00 | 0 | 0 | 27.59% | 0.77 | 0.06 | -0.04 | 0.06 | 0.03 |
| AVDE20260515C00086000 | 86.00 | 1.80 | 5.60 | 0.00 | 0 | 0 | 25.29% | 0.73 | 0.07 | -0.05 | 0.07 | 0.03 |
| AVDE20260515C00087000 | 87.00 | 1.05 | 4.80 | 0.00 | 0 | 0 | 23.86% | 0.66 | 0.08 | -0.05 | 0.07 | 0.03 |
| AVDE20260515C00088000 | 88.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 21.61% | 0.59 | 0.09 | -0.05 | 0.08 | 0.02 |
| AVDE20260515C00089000 | 89.00 | 0.10 | 3.30 | 0.00 | 0 | 0 | 22.52% | 0.50 | 0.09 | -0.05 | 0.08 | 0.02 |
| AVDE20260515C00090000 | 90.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 24.57% | 0.42 | 0.08 | -0.05 | 0.08 | 0.02 |
| AVDE20260515C00091000 | 91.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 27.07% | 0.36 | 0.07 | -0.06 | 0.07 | 0.02 |
| AVDE20260515C00092000 | 92.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 29.65% | 0.31 | 0.06 | -0.06 | 0.07 | 0.01 |
| AVDE20260515C00093000 | 93.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.13% | 0.27 | 0.05 | -0.06 | 0.07 | 0.01 |
| AVDE20260515C00094000 | 94.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 35.04% | 0.25 | 0.05 | -0.06 | 0.06 | 0.01 |
| AVDE20260515C00095000 | 95.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 38.95% | 0.23 | 0.04 | -0.07 | 0.06 | 0.01 |
| AVDE20260515C00100000 | 100.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 53.68% | 0.18 | 0.02 | -0.08 | 0.05 | 0.01 |
| AVDE20260515C00105000 | 105.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 67.20% | 0.15 | 0.02 | -0.08 | 0.05 | 0.01 |
| AVDE20260515C00110000 | 110.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 79.33% | 0.13 | 0.01 | -0.09 | 0.04 | 0.01 |
| AVDE20260515C00115000 | 115.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 90.42% | 0.12 | 0.01 | -0.10 | 0.04 | 0.00 |
| AVDE20260515C00120000 | 120.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 100.67% | 0.11 | 0.01 | -0.10 | 0.04 | 0.00 |
