Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDE20250919C00069000 | 69.00 | 7.60 | 11.40 | 0.00 | 0 | 0 | 121.78% | 0.79 | 0.02 | -0.26 | 0.03 | 0.01 |
| AVDE20250919C00070000 | 70.00 | 6.60 | 10.40 | 0.00 | 0 | 0 | 113.86% | 0.78 | 0.02 | -0.25 | 0.03 | 0.01 |
| AVDE20250919C00071000 | 71.00 | 5.60 | 9.40 | 0.00 | 0 | 0 | 105.90% | 0.76 | 0.02 | -0.24 | 0.04 | 0.01 |
| AVDE20250919C00072000 | 72.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 97.88% | 0.75 | 0.03 | -0.23 | 0.04 | 0.01 |
| AVDE20250919C00073000 | 73.00 | 3.80 | 7.40 | 0.00 | 0 | 0 | 89.77% | 0.73 | 0.03 | -0.22 | 0.04 | 0.01 |
| AVDE20250919C00074000 | 74.00 | 2.80 | 6.40 | 0.00 | 0 | 0 | 81.52% | 0.71 | 0.04 | -0.21 | 0.04 | 0.01 |
| AVDE20250919C00075000 | 75.00 | 1.80 | 5.40 | 0.00 | 0 | 0 | 73.08% | 0.68 | 0.04 | -0.19 | 0.04 | 0.01 |
| AVDE20250919C00076000 | 76.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 64.38% | 0.65 | 0.05 | -0.18 | 0.04 | 0.01 |
| AVDE20250919C00077000 | 77.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 14.26% | 0.87 | 0.18 | -0.03 | 0.02 | 0.01 |
| AVDE20250919C00078000 | 78.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 20.79% | 0.60 | 0.16 | -0.06 | 0.04 | 0.01 |
| AVDE20250919C00079000 | 79.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 26.43% | 0.45 | 0.13 | -0.08 | 0.05 | 0.01 |
| AVDE20250919C00080000 | 80.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 32.84% | 0.36 | 0.10 | -0.09 | 0.04 | 0.01 |
| AVDE20250919C00081000 | 81.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 39.72% | 0.31 | 0.08 | -0.10 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDE20250919P00069000 | 69.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 91.32% | -0.15 | 0.02 | -0.16 | 0.03 | -0.00 |
| AVDE20250919P00070000 | 70.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 84.51% | -0.16 | 0.02 | -0.15 | 0.03 | -0.00 |
| AVDE20250919P00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.66% | -0.18 | 0.03 | -0.15 | 0.03 | -0.00 |
| AVDE20250919P00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.75% | -0.19 | 0.03 | -0.14 | 0.03 | -0.00 |
| AVDE20250919P00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.75% | -0.21 | 0.04 | -0.13 | 0.03 | -0.00 |
| AVDE20250919P00074000 | 74.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 57.34% | -0.23 | 0.04 | -0.13 | 0.04 | -0.00 |
| AVDE20250919P00075000 | 75.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 50.00% | -0.26 | 0.05 | -0.12 | 0.04 | -0.00 |
| AVDE20250919P00076000 | 76.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 42.99% | -0.29 | 0.07 | -0.11 | 0.04 | -0.01 |
| AVDE20250919P00077000 | 77.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 34.88% | -0.34 | 0.09 | -0.10 | 0.04 | -0.01 |
| AVDE20250919P00078000 | 78.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.60% | -0.42 | 0.12 | -0.08 | 0.05 | -0.01 |
| AVDE20250919P00079000 | 79.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 20.47% | -0.57 | 0.16 | -0.06 | 0.05 | -0.01 |
| AVDE20250919P00080000 | 80.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 17.60% | -0.75 | 0.15 | -0.04 | 0.04 | -0.01 |
| AVDE20250919P00081000 | 81.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 18.55% | -0.86 | 0.10 | -0.03 | 0.03 | -0.02 |
