Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAH20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 212.95% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| AVAH20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.82% | -0.20 | 0.11 | -0.02 | 0.00 | -0.00 |
| AVAH20260515P00007500 | 7.50 | 0.90 | 1.65 | 0.00 | 0 | 1 | 89.18% | -0.72 | 0.23 | -0.01 | 0.01 | -0.00 |
| AVAH20260515P00010000 | 10.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 214.03% | -0.71 | 0.10 | -0.03 | 0.01 | -0.01 |
| AVAH20260515P00012500 | 12.50 | 5.30 | 6.70 | 0.00 | 0 | 0 | 308.66% | -0.69 | 0.07 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAH20260515C00002500 | 2.50 | 3.50 | 4.60 | 0.00 | 0 | 0 | 277.08% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| AVAH20260515C00005000 | 5.00 | 1.30 | 2.00 | 0.00 | 0 | 11 | 128.94% | 0.84 | 0.13 | -0.01 | 0.00 | 0.00 |
| AVAH20260515C00007500 | 7.50 | 0.05 | 0.50 | 0.30 | 5 | 80 | 106.93% | 0.32 | 0.21 | -0.01 | 0.01 | 0.00 |
| AVAH20260515C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 114.70% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| AVAH20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.16% | 0.22 | 0.07 | -0.03 | 0.00 | 0.00 |
