Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVA20250919C00025000 | 25.00 | 9.10 | 12.80 | 0.00 | 0 | 0 | 293.20% | 0.93 | 0.01 | -0.20 | 0.00 | 0.00 |
| AVA20250919C00030000 | 30.00 | 5.10 | 6.90 | 0.00 | 0 | 0 | 184.07% | 0.86 | 0.04 | -0.21 | 0.01 | 0.00 |
| AVA20250919C00035000 | 35.00 | 0.35 | 2.45 | 0.00 | 0 | 9 | 83.66% | 0.60 | 0.14 | -0.19 | 0.01 | 0.00 |
| AVA20250919C00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 183 | 98.52% | 0.10 | 0.06 | -0.09 | 0.01 | 0.00 |
| AVA20250919C00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 27 | 257.79% | 0.19 | 0.03 | -0.37 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVA20250919P00025000 | 25.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 376.36% | -0.12 | 0.02 | -0.38 | 0.01 | -0.00 |
| AVA20250919P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 46 | 149.47% | -0.10 | 0.03 | -0.12 | 0.01 | -0.00 |
| AVA20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 76 | 20.74% | -0.20 | 0.42 | -0.03 | 0.01 | -0.00 |
| AVA20250919P00040000 | 40.00 | 3.90 | 5.10 | 0.00 | 0 | 1 | 78.25% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
| AVA20250919P00045000 | 45.00 | 7.60 | 11.10 | 0.00 | 0 | 0 | 356.01% | -0.71 | 0.03 | -0.67 | 0.01 | -0.00 |
