AUPH - Aurinia Pharmaceuticals Inc. - Optionskæde

Aurinia Pharmaceuticals Inc.

US ˙ NasdaqGM ˙ CA05156V1022

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AUPH20260515C00006000	6.00	8.00	12.30	0.00	0	0	247.54%	0.98	0.01	-0.01	0.00	0.00
AUPH20260515C00007000	7.00	7.00	11.50	0.00	0	0	244.03%	0.96	0.01	-0.02	0.00	0.00
AUPH20260515C00008000	8.00	6.00	10.20	0.00	0	2	160.20%	0.98	0.01	-0.01	0.00	0.00
AUPH20260515C00009000	9.00	5.00	9.50	0.00	0	0	178.71%	0.94	0.02	-0.02	0.00	0.00
AUPH20260515C00010000	10.00	4.00	8.40	0.00	0	6	140.83%	0.94	0.02	-0.01	0.00	0.00
AUPH20260515C00011000	11.00	3.00	7.50	0.00	0	9	126.25%	0.92	0.03	-0.02	0.01	0.01
AUPH20260515C00012000	12.00	3.20	5.30	0.00	0	26	85.59%	0.94	0.04	-0.01	0.00	0.01
AUPH20260515C00013000	13.00	1.00	4.40	0.00	0	6	172.33%	0.77	0.05	-0.05	0.01	0.00
AUPH20260515C00014000	14.00	0.40	4.90	0.00	0	12	96.93%	0.76	0.08	-0.03	0.01	0.01
AUPH20260515C00015000	15.00	1.30	2.00	0.00	0	241	77.24%	0.68	0.12	-0.03	0.01	0.01
AUPH20260515C00016000	16.00	0.10	1.15	0.90	12	466	58.45%	0.54	0.18	-0.02	0.02	0.00
AUPH20260515C00017000	17.00	0.40	0.60	0.00	0	663	56.49%	0.36	0.17	-0.02	0.01	0.00
AUPH20260515C00018000	18.00	0.25	0.40	0.28	27	159	62.30%	0.25	0.13	-0.02	0.01	0.00
AUPH20260515C00019000	19.00	0.00	1.00	0.00	0	0	90.52%	0.26	0.09	-0.03	0.01	0.00
AUPH20260515C00020000	20.00	0.00	0.20	0.00	0	45	64.95%	0.09	0.07	-0.01	0.01	0.00
AUPH20260515C00021000	21.00	0.00	0.70	0.00	0	0	106.22%	0.18	0.06	-0.03	0.01	0.00
AUPH20260515C00022000	22.00	0.05	0.10	0.10	32	124	79.84%	0.06	0.04	-0.01	0.00	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
AUPH20260515P00006000	6.00	0.00	0.20	0.10	1	0	241.41%	-0.02	0.01	-0.01	0.00	-0.00
AUPH20260515P00007000	7.00	0.00	0.35	0.00	0	0	233.40%	-0.04	0.01	-0.02	0.00	-0.00
AUPH20260515P00008000	8.00	0.00	0.60	0.00	0	0	177.32%	-0.03	0.01	-0.01	0.00	-0.00
AUPH20260515P00009000	9.00	0.00	0.20	0.00	0	3	151.08%	-0.04	0.01	-0.01	0.00	-0.00
AUPH20260515P00010000	10.00	0.00	2.45	0.00	0	0	127.45%	-0.05	0.02	-0.01	0.00	-0.00
AUPH20260515P00011000	11.00	0.00	4.80	0.00	0	0	361.47%	-0.19	0.02	-0.09	0.01	-0.00
AUPH20260515P00012000	12.00	0.00	3.00	0.00	0	0	237.09%	-0.21	0.03	-0.06	0.01	-0.00
AUPH20260515P00013000	13.00	0.00	2.05	0.00	0	1	161.87%	-0.23	0.05	-0.05	0.01	-0.00
AUPH20260515P00014000	14.00	0.05	0.30	0.00	0	77	57.62%	-0.15	0.10	-0.01	0.01	-0.00
AUPH20260515P00015000	15.00	0.15	1.50	0.45	3	70	93.73%	-0.34	0.10	-0.03	0.01	-0.00
AUPH20260515P00016000	16.00	0.15	1.35	0.84	1	75	55.52%	-0.47	0.19	-0.02	0.02	-0.00
AUPH20260515P00017000	17.00	0.00	2.65	0.00	0	6	40.27%	-0.72	0.23	-0.01	0.01	-0.00
AUPH20260515P00018000	18.00	0.30	4.90	0.00	0	0	87.29%	-0.67	0.11	-0.03	0.01	-0.01
AUPH20260515P00019000	19.00	0.70	4.20	0.00	0	0	133.57%	-0.64	0.07	-0.05	0.01	-0.01
AUPH20260515P00020000	20.00	1.50	6.00	0.00	0	1	218.01%	-0.56	0.05	-0.08	0.02	-0.01
AUPH20260515P00021000	21.00	2.50	5.90	0.00	0	0	141.63%	-0.73	0.06	-0.04	0.01	-0.01
AUPH20260515P00022000	22.00	3.50	7.30	0.00	0	0	199.83%	-0.66	0.05	-0.07	0.01	-0.01

Other Listings

DE:IKAP

13,79 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.