Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUB20260515C00017500 | 17.50 | 16.00 | 25.10 | 0.00 | 0 | 0 | 561.05% | 0.88 | 0.00 | -0.26 | 0.02 | 0.00 |
| AUB20260515C00020000 | 20.00 | 13.60 | 22.60 | 0.00 | 0 | 0 | 487.24% | 0.86 | 0.01 | -0.26 | 0.02 | 0.00 |
| AUB20260515C00022500 | 22.50 | 11.00 | 20.10 | 0.00 | 0 | 0 | 424.10% | 0.83 | 0.01 | -0.25 | 0.02 | 0.00 |
| AUB20260515C00025000 | 25.00 | 8.60 | 17.60 | 0.00 | 0 | 0 | 368.51% | 0.81 | 0.01 | -0.24 | 0.02 | 0.00 |
| AUB20260515C00030000 | 30.00 | 3.80 | 12.70 | 0.00 | 0 | 0 | 272.27% | 0.74 | 0.01 | -0.21 | 0.03 | 0.01 |
| AUB20260515C00035000 | 35.00 | 0.05 | 7.90 | 0.00 | 0 | 0 | 78.99% | 0.70 | 0.07 | -0.08 | 0.03 | 0.01 |
| AUB20260515C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 58.82% | 0.31 | 0.08 | -0.05 | 0.03 | 0.00 |
| AUB20260515C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 146.35% | 0.33 | 0.03 | -0.13 | 0.03 | 0.00 |
| AUB20260515C00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 180.23% | 0.29 | 0.02 | -0.14 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUB20260515P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 181.78% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| AUB20260515P00020000 | 20.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 336.40% | -0.11 | 0.01 | -0.15 | 0.02 | -0.00 |
| AUB20260515P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 121.81% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| AUB20260515P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 245.58% | -0.16 | 0.01 | -0.14 | 0.02 | -0.00 |
| AUB20260515P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 115.77% | -0.17 | 0.03 | -0.07 | 0.02 | -0.00 |
| AUB20260515P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.65% | -0.35 | 0.04 | -0.09 | 0.03 | -0.01 |
| AUB20260515P00040000 | 40.00 | 0.05 | 6.70 | 0.00 | 0 | 0 | 40.33% | -0.77 | 0.08 | -0.03 | 0.02 | -0.02 |
| AUB20260515P00045000 | 45.00 | 2.45 | 11.50 | 0.00 | 0 | 0 | 181.87% | -0.59 | 0.02 | -0.16 | 0.03 | -0.02 |
| AUB20260515P00050000 | 50.00 | 7.50 | 16.50 | 0.00 | 0 | 0 | 217.29% | -0.63 | 0.02 | -0.18 | 0.03 | -0.02 |
