Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATYR20250919P00001000 | 1.00 | 0.10 | 0.15 | 0.13 | 14,832 | 15,849 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATYR20250919P00002000 | 2.00 | 0.45 | 0.50 | 0.47 | 23,593 | 47,173 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATYR20250919P00003000 | 3.00 | 0.95 | 1.00 | 1.00 | 17,864 | 52,139 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATYR20250919P00004000 | 4.00 | 1.55 | 1.60 | 1.55 | 9,729 | 23,704 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATYR20250919P00005000 | 5.00 | 2.15 | 2.25 | 2.20 | 8,100 | 14,873 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATYR20250919P00006000 | 6.00 | 2.75 | 2.90 | 2.83 | 1,792 | 7,943 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATYR20250919P00007000 | 7.00 | 3.40 | 3.50 | 3.41 | 101 | 486 | 843.79% | -0.30 | 0.05 | -0.20 | 0.00 | -0.00 |
| ATYR20250919P00008000 | 8.00 | 4.10 | 4.40 | 4.20 | 13 | 133 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATYR20250919P00009000 | 9.00 | 4.80 | 7.30 | 4.73 | 2 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATYR20250919P00010000 | 10.00 | 5.70 | 8.00 | 5.70 | 13 | 398 | 850.13% | -0.41 | 0.05 | -0.22 | 0.00 | -0.00 |
| ATYR20250919P00011000 | 11.00 | 6.10 | 9.00 | 6.50 | 166 | 75 | 852.52% | -0.44 | 0.05 | -0.22 | 0.00 | -0.00 |
| ATYR20250919P00012000 | 12.00 | 7.30 | 10.00 | 7.35 | 288 | 203 | 851.06% | -0.47 | 0.05 | -0.22 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATYR20250919C00001000 | 1.00 | 5.00 | 5.30 | 5.48 | 22 | 292 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATYR20250919C00002000 | 2.00 | 4.40 | 4.80 | 4.73 | 165 | 526 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATYR20250919C00003000 | 3.00 | 3.80 | 4.30 | 3.99 | 280 | 2,199 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATYR20250919C00004000 | 4.00 | 3.40 | 3.80 | 3.62 | 724 | 1,878 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATYR20250919C00005000 | 5.00 | 3.00 | 3.40 | 3.25 | 1,906 | 24,482 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATYR20250919C00006000 | 6.00 | 2.70 | 2.95 | 2.95 | 4,174 | 13,431 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATYR20250919C00007000 | 7.00 | 2.45 | 2.55 | 2.45 | 2,262 | 12,047 | 850.71% | 0.70 | 0.05 | -0.20 | 0.00 | 0.00 |
| ATYR20250919C00008000 | 8.00 | 2.15 | 2.40 | 2.25 | 1,837 | 5,808 | 833.37% | 0.66 | 0.05 | -0.20 | 0.00 | 0.00 |
| ATYR20250919C00009000 | 9.00 | 1.95 | 2.05 | 2.10 | 3,896 | 2,452 | 820.77% | 0.61 | 0.05 | -0.21 | 0.00 | 0.00 |
| ATYR20250919C00010000 | 10.00 | 1.80 | 2.00 | 1.80 | 6,264 | 2,999 | 836.93% | 0.59 | 0.05 | -0.22 | 0.00 | 0.00 |
| ATYR20250919C00011000 | 11.00 | 1.65 | 2.35 | 1.70 | 1,108 | 4,300 | 818.16% | 0.54 | 0.05 | -0.21 | 0.00 | 0.00 |
| ATYR20250919C00012000 | 12.00 | 1.55 | 1.70 | 1.63 | 8,200 | 26,507 | 828.25% | 0.52 | 0.05 | -0.22 | 0.00 | 0.00 |
