Udløb
Calls
for markedsdato November 21, 2025
Puts
for markedsdato November 21, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATUS20260618C00000500 | 0.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 201.56% | 0.94 | 0.04 | -0.00 | 0.00 | 0.00 |
| ATUS20260618C00001000 | 1.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 196.15% | 0.86 | 0.08 | -0.00 | 0.00 | 0.00 |
| ATUS20260618C00001500 | 1.50 | 0.20 | 2.00 | 0.00 | 0 | 0 | 256.76% | 0.85 | 0.07 | -0.00 | 0.00 | 0.00 |
| ATUS20260618C00002000 | 2.00 | 0.30 | 0.60 | 0.35 | 1 | 40 | 83.58% | 0.54 | 0.35 | -0.00 | 0.01 | 0.00 |
| ATUS20260618C00002500 | 2.50 | 0.00 | 1.70 | 0.00 | 0 | 14 | 208.19% | 0.71 | 0.12 | -0.00 | 0.00 | 0.00 |
| ATUS20260618C00005000 | 5.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 215.27% | 0.57 | 0.13 | -0.00 | 0.01 | 0.00 |
| ATUS20260618C00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 242.04% | 0.55 | 0.12 | -0.00 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATUS20260618P00000500 | 0.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ATUS20260618P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 232.99% | -0.11 | 0.06 | -0.00 | 0.00 | -0.00 |
| ATUS20260618P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 134.35% | -0.25 | 0.18 | -0.00 | 0.00 | -0.00 |
| ATUS20260618P00002000 | 2.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 168.66% | -0.29 | 0.15 | -0.00 | 0.00 | -0.01 |
| ATUS20260618P00002500 | 2.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 130.60% | -0.44 | 0.23 | -0.00 | 0.01 | -0.01 |
| ATUS20260618P00005000 | 5.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 103.61% | -0.85 | 0.23 | -0.00 | 0.00 | -0.01 |
| ATUS20260618P00007500 | 7.50 | 4.20 | 7.30 | 0.00 | 0 | 0 | 566.49% | -0.04 | 0.01 | -0.00 | 0.00 | -0.02 |
