Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRC20250919C00017500 | 17.50 | 15.60 | 20.00 | 0.00 | 0 | 0 | 408.72% | 0.94 | 0.01 | -0.17 | 0.01 | 0.00 |
| ATRC20250919C00020000 | 20.00 | 13.10 | 17.50 | 0.00 | 0 | 0 | 329.22% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| ATRC20250919C00022500 | 22.50 | 10.60 | 15.00 | 0.00 | 0 | 0 | 181.61% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| ATRC20250919C00025000 | 25.00 | 8.20 | 12.50 | 0.00 | 0 | 0 | 234.51% | 0.89 | 0.02 | -0.15 | 0.01 | 0.00 |
| ATRC20250919C00030000 | 30.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 151.99% | 0.81 | 0.04 | -0.14 | 0.01 | 0.00 |
| ATRC20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 113.72% | 0.56 | 0.07 | -0.16 | 0.02 | 0.00 |
| ATRC20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 110.58% | 0.24 | 0.06 | -0.12 | 0.02 | 0.00 |
| ATRC20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 273.33% | 0.33 | 0.03 | -0.35 | 0.02 | 0.00 |
| ATRC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 325.68% | 0.30 | 0.02 | -0.40 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRC20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 625.13% | -0.11 | 0.01 | -0.41 | 0.01 | -0.00 |
| ATRC20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 534.47% | -0.13 | 0.01 | -0.40 | 0.01 | -0.00 |
| ATRC20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 455.15% | -0.15 | 0.01 | -0.38 | 0.01 | -0.00 |
| ATRC20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 383.90% | -0.18 | 0.01 | -0.36 | 0.01 | -0.00 |
| ATRC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 256.51% | -0.26 | 0.03 | -0.30 | 0.02 | -0.00 |
| ATRC20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 107.81% | -0.44 | 0.07 | -0.15 | 0.02 | -0.00 |
| ATRC20250919P00040000 | 40.00 | 2.50 | 6.80 | 0.00 | 0 | 0 | 159.33% | -0.67 | 0.05 | -0.21 | 0.02 | -0.00 |
| ATRC20250919P00045000 | 45.00 | 7.60 | 11.50 | 0.00 | 0 | 0 | 202.29% | -0.76 | 0.03 | -0.22 | 0.02 | -0.01 |
| ATRC20250919P00050000 | 50.00 | 12.50 | 16.90 | 0.00 | 0 | 0 | 250.21% | -0.79 | 0.02 | -0.25 | 0.01 | -0.01 |
