Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRC20260515C00015000 | 15.00 | 11.20 | 16.00 | 0.00 | 0 | 0 | 182.29% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| ATRC20260515C00017500 | 17.50 | 8.70 | 13.50 | 0.00 | 0 | 0 | 143.70% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| ATRC20260515C00020000 | 20.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 129.09% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| ATRC20260515C00022500 | 22.50 | 4.10 | 8.80 | 0.00 | 0 | 0 | 103.47% | 0.88 | 0.03 | -0.04 | 0.01 | 0.01 |
| ATRC20260515C00025000 | 25.00 | 2.15 | 6.50 | 0.00 | 0 | 0 | 102.32% | 0.76 | 0.05 | -0.06 | 0.02 | 0.01 |
| ATRC20260515C00030000 | 30.00 | 0.20 | 4.90 | 0.00 | 0 | 2 | 130.32% | 0.49 | 0.05 | -0.10 | 0.02 | 0.01 |
| ATRC20260515C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 74.19% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| ATRC20260515C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 127.58% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| ATRC20260515C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 265.41% | 0.31 | 0.02 | -0.17 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRC20260515P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 218.46% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| ATRC20260515P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 234.34% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| ATRC20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 200.86% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| ATRC20260515P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 223.82% | -0.23 | 0.02 | -0.12 | 0.02 | -0.00 |
| ATRC20260515P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 40 | 157.87% | -0.29 | 0.03 | -0.10 | 0.02 | -0.00 |
| ATRC20260515P00030000 | 30.00 | 0.20 | 4.90 | 0.00 | 0 | 50 | 76.32% | -0.58 | 0.08 | -0.05 | 0.02 | -0.01 |
| ATRC20260515P00035000 | 35.00 | 4.00 | 8.80 | 0.00 | 0 | 0 | 183.26% | -0.62 | 0.03 | -0.13 | 0.02 | -0.01 |
| ATRC20260515P00040000 | 40.00 | 9.00 | 13.90 | 0.00 | 0 | 0 | 210.07% | -0.69 | 0.03 | -0.13 | 0.02 | -0.01 |
| ATRC20260515P00045000 | 45.00 | 14.00 | 18.90 | 0.00 | 0 | 0 | 259.59% | -0.70 | 0.02 | -0.16 | 0.02 | -0.01 |
