Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEX20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 419.58% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| ATEX20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 360.63% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| ATEX20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.55% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| ATEX20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 274.33% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| ATEX20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.65% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| ATEX20260515P00022500 | 22.50 | 0.00 | 0.30 | 0.00 | 0 | 1,053 | 176.90% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ATEX20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 341 | 184.61% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| ATEX20260515P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 20 | 136.31% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| ATEX20260515P00035000 | 35.00 | 0.05 | 0.40 | 0.00 | 0 | 48 | 87.17% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| ATEX20260515P00040000 | 40.00 | 0.05 | 1.40 | 0.00 | 0 | 63 | 77.63% | -0.16 | 0.03 | -0.05 | 0.03 | -0.00 |
| ATEX20260515P00045000 | 45.00 | 1.40 | 2.20 | 2.00 | 50 | 41 | 66.43% | -0.36 | 0.05 | -0.07 | 0.04 | -0.01 |
| ATEX20260515P00050000 | 50.00 | 3.90 | 5.90 | 0.00 | 0 | 0 | 73.11% | -0.62 | 0.05 | -0.08 | 0.04 | -0.02 |
| ATEX20260515P00055000 | 55.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 78.86% | -0.79 | 0.03 | -0.06 | 0.03 | -0.02 |
| ATEX20260515P00060000 | 60.00 | 11.70 | 15.00 | 0.00 | 0 | 0 | 72.22% | -0.92 | 0.02 | -0.03 | 0.01 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEX20260515C00010000 | 10.00 | 35.20 | 39.10 | 0.00 | 0 | 20 | 350.06% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| ATEX20260515C00012500 | 12.50 | 32.70 | 36.60 | 0.00 | 0 | 18 | 301.36% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| ATEX20260515C00015000 | 15.00 | 30.20 | 34.10 | 0.00 | 0 | 24 | 262.08% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| ATEX20260515C00017500 | 17.50 | 27.70 | 31.60 | 0.00 | 0 | 1 | 229.14% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| ATEX20260515C00020000 | 20.00 | 25.20 | 29.10 | 0.00 | 0 | 64 | 373.58% | 0.92 | 0.00 | -0.15 | 0.01 | 0.00 |
| ATEX20260515C00022500 | 22.50 | 24.20 | 26.60 | 23.40 | 51 | 835 | 290.81% | 0.93 | 0.00 | -0.12 | 0.01 | 0.01 |
| ATEX20260515C00025000 | 25.00 | 21.40 | 22.40 | 21.40 | 2 | 1,217 | 203.08% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| ATEX20260515C00030000 | 30.00 | 15.40 | 18.30 | 0.00 | 0 | 235 | 202.21% | 0.89 | 0.01 | -0.11 | 0.02 | 0.01 |
| ATEX20260515C00035000 | 35.00 | 10.70 | 13.80 | 10.98 | 10 | 113 | 162.20% | 0.84 | 0.01 | -0.12 | 0.03 | 0.01 |
| ATEX20260515C00040000 | 40.00 | 6.80 | 8.20 | 6.90 | 4 | 167 | 73.83% | 0.86 | 0.03 | -0.05 | 0.02 | 0.01 |
| ATEX20260515C00045000 | 45.00 | 2.90 | 5.10 | 3.00 | 10 | 458 | 67.00% | 0.64 | 0.05 | -0.07 | 0.04 | 0.01 |
| ATEX20260515C00050000 | 50.00 | 1.40 | 1.95 | 1.74 | 6 | 364 | 66.99% | 0.36 | 0.05 | -0.07 | 0.04 | 0.01 |
| ATEX20260515C00055000 | 55.00 | 0.60 | 1.05 | 0.00 | 0 | 223 | 77.38% | 0.20 | 0.03 | -0.06 | 0.03 | 0.00 |
| ATEX20260515C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 87.72% | 0.12 | 0.02 | -0.05 | 0.02 | 0.00 |
