Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATER20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 120 | 2,474 | 310.98% | 0.12 | 0.33 | -0.00 | 0.00 | 0.00 |
| ATER20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 192 | 451.66% | 0.09 | 0.19 | -0.00 | 0.00 | 0.00 |
| ATER20260515C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 525.69% | 0.08 | 0.15 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATER20260515P00002500 | 2.50 | 1.30 | 1.60 | 1.51 | 44 | 261 | 357.40% | -0.85 | 0.38 | -0.01 | 0.00 | -0.00 |
| ATER20260515P00005000 | 5.00 | 3.30 | 5.30 | 0.00 | 0 | 1 | 830.76% | -0.56 | 0.25 | -0.02 | 0.00 | -0.00 |
| ATER20260515P00007500 | 7.50 | 5.80 | 7.80 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
